Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAANCH NETWORK Historical Data

KNCH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.0374
-5.56%
$2.17 million $435,996
Mar 16, 2026 $0.0396
+0.25%
$2.3 million $630,517
Mar 15, 2026 $0.0396
-0.75%
$2.3 million $549,746
Mar 14, 2026 $0.0381
-3.05%
$2.21 million $549,736
Mar 13, 2026 $0.0387
-3.25%
$2.24 million $336,377
Mar 12, 2026 $0.04
-1.45%
$2.32 million $114,045
Mar 11, 2026 $0.0402
+3.18%
$2.33 million $543,612
Mar 10, 2026 $0.039
-2.51%
$2.26 million $83,954
Mar 9, 2026 $0.04
-1.04%
$2.32 million $203,083
Mar 8, 2026 $0.0404
+0.77%
$2.34 million $513,274
Mar 7, 2026 $0.0403
-0.33%
$2.34 million $576,190
Mar 6, 2026 $0.0402
+3.14%
$2.33 million $61,212
Mar 5, 2026 $0.039
-2.80%
$2.26 million $516,727
Mar 4, 2026 $0.0403
-1.39%
$2.34 million $458,180
Mar 3, 2026 $0.04
-1.25%
$2.32 million $497,261
Mar 2, 2026 $0.0404
-3.65%
$2.35 million $651,336
Mar 1, 2026 $0.0419
+5.61%
$2.43 million $449,796
Feb 28, 2026 $0.0394
-3.31%
$2.28 million $547,687
Feb 27, 2026 $0.0406
-10.38%
$2.35 million $503,905
Feb 26, 2026 $0.0453
+19.68%
$2.63 million $93,536
Feb 25, 2026 $0.0379
-1.57%
$2.2 million $429,029
Feb 24, 2026 $0.0385
+1.08%
$2.23 million $554,693
Feb 23, 2026 $0.038
-1.50%
$2.21 million $555,628
Feb 22, 2026 $0.0386
+7.84%
$2.24 million $461,756
Feb 21, 2026 $0.0358
-7.92%
$2.08 million $395,371
Feb 20, 2026 $0.0386
-5.39%
$2.24 million $404,186
Feb 19, 2026 $0.0408
+9.68%
$2.37 million $19,264
Feb 18, 2026 $0.0374
-6.49%
$2.16 million $442,723
Feb 17, 2026 $0.04
-3.78%
$2.32 million $301,859
Feb 16, 2026 $0.0416
-5.28%
$2.41 million $371,002
Feb 15, 2026 $0.0404
-2.42%
$2.34 million $11,745
Feb 14, 2026 $0.0414
+0.73%
$2.4 million $96,097
Feb 13, 2026 $0.0411
+2.24%
$2.38 million $8,885
Feb 12, 2026 $0.0402
-4.06%
$2.33 million $24,062
Feb 11, 2026 $0.0419
+3.46%
$2.43 million $310,005
Feb 10, 2026 $0.0405
+0.25%
$2.35 million $399,504
Feb 9, 2026 $0.055
+21.15%
$3.38 million $53,559
Feb 8, 2026 $0.0453
-8.11%
$2.63 million $29,465
Feb 7, 2026 $0.0486
-2.21%
$2.82 million $37,666
Feb 6, 2026 $0.0497
-8.13%
$2.88 million $17,873
Feb 5, 2026 $0.0541
+34.58%
$3.14 million $8,281
Feb 4, 2026 $0.036
-10.22%
$2.09 million $2,648
Feb 3, 2026 $0.0401
+11.70%
$2.33 million $18,867
Feb 2, 2026 $0.0343
-37.64%
$1.99 million $18,102
Feb 1, 2026 $0.0602
+9.07%
$3.49 million $33,137
Jan 31, 2026 $0.0551
-0.94%
$3.2 million $79,826
Jan 30, 2026 $0.0557
-14.36%
$3.23 million $182,782
Jan 29, 2026 $0.065
+21.50%
$3.77 million $17,593
Jan 28, 2026 $0.0478
-0.52%
$2.77 million $49,882
Jan 27, 2026 $0.0481
-9.31%
$2.79 million $17,163