Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAANCH NETWORK Historical Data

KNCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.0509
-0.78%
$2.95 million $266,041
May 5, 2026 $0.0513
-8.23%
$2.98 million $192,893
May 4, 2026 $0.0559
-11.69%
$3.24 million $783,608
May 3, 2026 $0.0588
-15.64%
$3.41 million $603,874
May 2, 2026 $0.0697
-10.06%
$4.04 million $859,969
May 1, 2026 $0.0775
+28.52%
$4.5 million $1.6 million
Apr 30, 2026 $0.0578
-0.86%
$3.35 million $1,145
Apr 29, 2026 $0.0583
+2.82%
$3.38 million $886,112
Apr 28, 2026 $0.0567
-27.31%
$3.29 million $932,261
Apr 27, 2026 $0.078
+0.00%
$4.52 million $26
Apr 26, 2026 $0.078
+8.64%
$4.52 million $178
Apr 25, 2026 $0.0747
+131.99%
$4.33 million $963,830
Apr 24, 2026 $0.0514
+0.00%
$2.98 million $842,761
Apr 23, 2026 $0.0512
+47.97%
$2.97 million $754,503
Apr 22, 2026 $0.0346
+2.67%
$2.01 million $601,103
Apr 21, 2026 $0.0337
-3.44%
$1.95 million $0
Apr 20, 2026 $0.0348
-3.60%
$2.02 million $383,663
Apr 19, 2026 $0.0361
+2.27%
$2.09 million $129,893
Apr 18, 2026 $0.0353
+1.15%
$2.05 million $53,734
Apr 17, 2026 $0.0349
-1.97%
$2.02 million $356,010
Apr 16, 2026 $0.0358
+0.00%
$2.08 million $102,834
Apr 15, 2026 $0.0358
+1.99%
$2.08 million $43,127
Apr 14, 2026 $0.0351
+0.57%
$2.04 million $20,590
Apr 13, 2026 $0.0349
+0.58%
$2.02 million $75,237
Apr 12, 2026 $0.0347
-2.53%
$2.01 million $299,299
Apr 11, 2026 $0.0356
+0.00%
$2.06 million $366,036
Apr 10, 2026 $0.0358
+2.87%
$2.08 million $391,095
Apr 9, 2026 $0.035
+2.04%
$2.03 million $510,741
Apr 8, 2026 $0.0343
-2.83%
$1.99 million $401,190
Apr 7, 2026 $0.0352
+0.28%
$2.04 million $255,805
Apr 6, 2026 $0.0351
-1.40%
$2.04 million $291,728
Apr 5, 2026 $0.0356
+5.33%
$2.06 million $450,323
Apr 4, 2026 $0.0336
+4.67%
$1.95 million $417,403
Apr 3, 2026 $0.0321
-5.03%
$1.86 million $104
Apr 2, 2026 $0.0337
+1.51%
$1.95 million $496,857
Apr 1, 2026 $0.0333
+10.26%
$1.93 million $395,053
Mar 31, 2026 $0.0315
-8.43%
$1.83 million $32,517
Mar 30, 2026 $0.0344
-1.15%
$2 million $262,531
Mar 29, 2026 $0.0346
-1.42%
$2.01 million $496,414
Mar 28, 2026 $0.0351
-7.39%
$2.04 million $494,355
Mar 27, 2026 $0.0379
+4.70%
$2.2 million $181,589
Mar 26, 2026 $0.0362
+1.40%
$2.1 million $81,517
Mar 25, 2026 $0.0357
+0.00%
$2.07 million $13,648
Mar 24, 2026 $0.0357
-0.83%
$2.07 million $238,096
Mar 23, 2026 $0.036
-3.23%
$2.09 million $211,659
Mar 22, 2026 $0.0372
-5.82%
$2.16 million $508
Mar 21, 2026 $0.0395
+0.25%
$2.29 million $292,951
Mar 20, 2026 $0.0394
+1.03%
$2.29 million $527,212
Mar 19, 2026 $0.0391
+10.45%
$2.27 million $488,371
Mar 18, 2026 $0.0354
-5.35%
$2.05 million $126,870