Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAANCH NETWORK Historical Data

KNCH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.0509
-0.78%
$2.95 million $266,041
May 5, 2026 $0.0513
-8.23%
$2.98 million $192,893
May 4, 2026 $0.0559
-11.69%
$3.24 million $783,608
May 3, 2026 $0.0588
-15.64%
$3.41 million $603,874
May 2, 2026 $0.0697
-10.06%
$4.04 million $859,969
May 1, 2026 $0.0775
+28.52%
$4.5 million $1.6 million
Apr 30, 2026 $0.0578
-0.86%
$3.35 million $1,145
Apr 29, 2026 $0.0583
+2.82%
$3.38 million $886,112
Apr 28, 2026 $0.0567
-27.31%
$3.29 million $932,261
Apr 27, 2026 $0.078
+0.00%
$4.52 million $26
Apr 26, 2026 $0.078
+8.64%
$4.52 million $178
Apr 25, 2026 $0.0747
+131.99%
$4.33 million $963,830
Apr 24, 2026 $0.0514
+0.00%
$2.98 million $842,761
Apr 23, 2026 $0.0512
+47.97%
$2.97 million $754,503
Apr 22, 2026 $0.0346
+2.67%
$2.01 million $601,103
Apr 21, 2026 $0.0337
-3.44%
$1.95 million $0
Apr 20, 2026 $0.0348
-3.60%
$2.02 million $383,663
Apr 19, 2026 $0.0361
+2.27%
$2.09 million $129,893
Apr 18, 2026 $0.0353
+1.15%
$2.05 million $53,734
Apr 17, 2026 $0.0349
-1.97%
$2.02 million $356,010
Apr 16, 2026 $0.0358
+0.00%
$2.08 million $102,834
Apr 15, 2026 $0.0358
+1.99%
$2.08 million $43,127
Apr 14, 2026 $0.0351
+0.57%
$2.04 million $20,590
Apr 13, 2026 $0.0349
+0.58%
$2.02 million $75,237
Apr 12, 2026 $0.0347
-2.53%
$2.01 million $299,299
Apr 11, 2026 $0.0356
+0.00%
$2.06 million $366,036
Apr 10, 2026 $0.0358
+2.87%
$2.08 million $391,095
Apr 9, 2026 $0.035
+2.04%
$2.03 million $510,741
Apr 8, 2026 $0.0343
-2.83%
$1.99 million $401,190
Apr 7, 2026 $0.0352
+0.28%
$2.04 million $255,805
Apr 6, 2026 $0.0351
-1.40%
$2.04 million $291,728
Apr 5, 2026 $0.0356
+5.33%
$2.06 million $450,323
Apr 4, 2026 $0.0336
+4.67%
$1.95 million $417,403
Apr 3, 2026 $0.0321
-5.03%
$1.86 million $104
Apr 2, 2026 $0.0337
+1.51%
$1.95 million $496,857
Apr 1, 2026 $0.0333
+10.26%
$1.93 million $395,053
Mar 31, 2026 $0.0315
-8.43%
$1.83 million $32,517
Mar 30, 2026 $0.0344
-1.15%
$2 million $262,531
Mar 29, 2026 $0.0346
-1.42%
$2.01 million $496,414
Mar 28, 2026 $0.0351
-7.39%
$2.04 million $494,355
Mar 27, 2026 $0.0379
+4.70%
$2.2 million $181,589
Mar 26, 2026 $0.0362
+1.40%
$2.1 million $81,517
Mar 25, 2026 $0.0357
+0.00%
$2.07 million $13,648
Mar 24, 2026 $0.0357
-0.83%
$2.07 million $238,096
Mar 23, 2026 $0.036
-3.23%
$2.09 million $211,659
Mar 22, 2026 $0.0372
-5.82%
$2.16 million $508
Mar 21, 2026 $0.0395
+0.25%
$2.29 million $292,951
Mar 20, 2026 $0.0394
+1.03%
$2.29 million $527,212
Mar 19, 2026 $0.0391
+10.45%
$2.27 million $488,371
Mar 18, 2026 $0.0354
-5.35%
$2.05 million $126,870