Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAANCH NETWORK Historical Data

KNCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.028
-6.73%
$1.62 million $64
Jun 24, 2026 $0.03
+3.52%
$1.74 million $1,227
Jun 23, 2026 $0.029
-19.44%
$1.68 million $183
Jun 22, 2026 $0.036
-4.26%
$2.09 million $165,118
Jun 21, 2026 $0.0387
+32.53%
$2.24 million $498,536
Jun 20, 2026 $0.0292
+6.57%
$1.69 million $241,766
Jun 19, 2026 $0.0273
-2.15%
$1.58 million $94,666
Jun 18, 2026 $0.0279
-4.12%
$1.62 million $250,072
Jun 17, 2026 $0.0292
+5.04%
$1.69 million $280,259
Jun 16, 2026 $0.0307
+21.83%
$1.78 million $247,816
Jun 15, 2026 $0.029
-0.69%
$1.68 million $8,195
Jun 14, 2026 $0.0292
-2.01%
$1.74 million $32,511
Jun 13, 2026 $0.0298
+17.79%
$1.73 million $163,798
Jun 12, 2026 $0.0253
+0.00%
$1.47 million $8
Jun 11, 2026 $0.0253
+0.00%
$1.47 million $8
Jun 10, 2026 $0.0253
-8.33%
$1.47 million $8
Jun 9, 2026 $0.0291
-7.03%
$1.69 million $691
Jun 8, 2026 $0.0313
+2.96%
$1.82 million $658
Jun 7, 2026 $0.0304
+1.33%
$1.76 million $1,367
Jun 6, 2026 $0.0333
+1.22%
$1.93 million $366
Jun 5, 2026 $0.0329
+3.79%
$1.91 million $18,226
Jun 4, 2026 $0.0317
+2.59%
$1.84 million $98,797
Jun 3, 2026 $0.037
-4.64%
$2.15 million $172,221
Jun 2, 2026 $0.0388
+6.01%
$2.25 million $316,607
Jun 1, 2026 $0.036
+10.77%
$2.09 million $538,837
May 31, 2026 $0.0325
+2.85%
$1.89 million $565,867
May 30, 2026 $0.0317
+2.59%
$1.83 million $442,866
May 29, 2026 $0.0309
-4.33%
$1.79 million $84,812
May 28, 2026 $0.0323
-6.10%
$1.87 million $125,951
May 27, 2026 $0.0344
-0.58%
$2 million $444,174
May 26, 2026 $0.0346
-11.96%
$2.01 million $318,075
May 25, 2026 $0.0393
+3.42%
$2.28 million $392,821
May 24, 2026 $0.038
+16.92%
$2.2 million $208,750
May 23, 2026 $0.0325
+2.20%
$1.89 million $279,552
May 22, 2026 $0.0318
-8.36%
$1.84 million $33,229
May 21, 2026 $0.0347
+2.36%
$2.01 million $296,854
May 20, 2026 $0.0339
-5.83%
$1.97 million $284,622
May 19, 2026 $0.0359
+0.28%
$2.09 million $126,810
May 18, 2026 $0.0358
+0.56%
$2.08 million $415,789
May 17, 2026 $0.0358
+2.58%
$2.06 million $474,621
May 16, 2026 $0.0349
-2.51%
$2.02 million $666,127
May 15, 2026 $0.0358
-10.50%
$2.08 million $435,319
May 14, 2026 $0.04
+12.04%
$2.32 million $181
May 13, 2026 $0.0357
+0.85%
$2.07 million $352,492
May 12, 2026 $0.0355
-10.58%
$2.06 million $437,138
May 11, 2026 $0.0486
-10.83%
$2.82 million $356,204
May 10, 2026 $0.0545
-14.44%
$3.16 million $93,674
May 9, 2026 $0.0471
+7.04%
$2.73 million $226,943
May 8, 2026 $0.055
+6.80%
$3.19 million $220,240
May 7, 2026 $0.0519
+1.96%
$3.01 million $405,811