Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAANCH NETWORK Historical Data

KNCH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.0043
+0.00%
$249,400 $1
Aug 13, 2026 $0.0043
-73.94%
$249,400 $472
Aug 12, 2026 $0.0165
+200.00%
$957,000 $209
Aug 11, 2026 $0.0055
-49.07%
$319,000 $137
Aug 10, 2026 $0.0108
+80.00%
$626,400 $259
Aug 9, 2026 $0.006
+0.00%
$348,000 $172
Aug 8, 2026 $0.0064
-36.63%
$371,200 $338
Aug 7, 2026 $0.0101
+0.00%
$585,800 $0
Aug 6, 2026 $0.0101
+0.00%
$585,800 $0
Aug 5, 2026 $0.0101
+0.00%
$585,800 $0
Aug 4, 2026 $0.0101
-39.88%
$585,800 $0
Aug 3, 2026 $0.0168
+0.00%
$974,400 $1
Aug 2, 2026 $0.0168
+0.00%
$974,400 $32
Aug 1, 2026 $0.0168
+0.00%
$974,400 $83
Jul 31, 2026 $0.0168
+84.62%
$974,400 $14
Jul 30, 2026 $0.0091
-45.51%
$527,800 $97
Jul 29, 2026 $0.0167
+0.00%
$968,600 $0.1
Jul 28, 2026 $0.0167
+0.00%
$968,600 $0.1
Jul 27, 2026 $0.0167
+106.17%
$968,600 $110
Jul 26, 2026 $0.0081
-52.07%
$469,800 $0
Jul 25, 2026 $0.0169
+4.97%
$980,200 $10
Jul 24, 2026 $0.0161
+168.33%
$933,800 $104
Jul 23, 2026 $0.0153
+36.61%
$887,400 $608
Jul 22, 2026 $0.0112
-36.36%
$649,600 $108
Jul 21, 2026 $0.0176
+72.55%
$1.02 million $81
Jul 20, 2026 $0.0102
-37.04%
$591,600 $36
Jul 19, 2026 $0.0162
+0.00%
$939,600 $7
Jul 18, 2026 $0.0162
-1.22%
$939,600 $7
Jul 17, 2026 $0.0164
-16.75%
$951,200 $41
Jul 16, 2026 $0.0197
+12.57%
$1.14 million $186
Jul 15, 2026 $0.0175
-34.94%
$1.01 million $66
Jul 14, 2026 $0.0269
+0.00%
$1.56 million $5
Jul 13, 2026 $0.0269
+79.33%
$1.56 million $15
Jul 12, 2026 $0.015
-46.43%
$870,000 $10
Jul 11, 2026 $0.028
-3.11%
$1.62 million $12
Jul 10, 2026 $0.0289
-1.03%
$1.68 million $228
Jul 9, 2026 $0.0292
+16.80%
$1.69 million $180
Jul 8, 2026 $0.025
+0.00%
$1.45 million $0
Jul 7, 2026 $0.025
+14.10%
$1.45 million $0
Jul 6, 2026 $0.0219
+4.83%
$1.27 million $9,537
Jul 5, 2026 $0.0214
-2.28%
$1.24 million $94,773
Jul 4, 2026 $0.0219
+0.00%
$1.27 million $5,757
Jul 3, 2026 $0.0219
+9.50%
$1.27 million $178,923
Jul 2, 2026 $0.02
-19.03%
$1.16 million $90
Jul 1, 2026 $0.0247
+2.92%
$1.43 million $344
Jun 30, 2026 $0.024
-9.43%
$1.39 million $41,120
Jun 29, 2026 $0.0266
+5.56%
$1.54 million $23,959
Jun 28, 2026 $0.0252
+0.00%
$1.46 million $5
Jun 27, 2026 $0.0305
+2.35%
$1.77 million $398
Jun 26, 2026 $0.0298
+6.43%
$1.73 million $2,694