Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAANCH NETWORK Historical Data

KNCH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.0043
+0.00%
$249,400 $1
Aug 13, 2026 $0.0043
-73.94%
$249,400 $472
Aug 12, 2026 $0.0165
+200.00%
$957,000 $209
Aug 11, 2026 $0.0055
-49.07%
$319,000 $137
Aug 10, 2026 $0.0108
+80.00%
$626,400 $259
Aug 9, 2026 $0.006
+0.00%
$348,000 $172
Aug 8, 2026 $0.0064
-36.63%
$371,200 $338
Aug 7, 2026 $0.0101
+0.00%
$585,800 $0
Aug 6, 2026 $0.0101
+0.00%
$585,800 $0
Aug 5, 2026 $0.0101
+0.00%
$585,800 $0
Aug 4, 2026 $0.0101
-39.88%
$585,800 $0
Aug 3, 2026 $0.0168
+0.00%
$974,400 $1
Aug 2, 2026 $0.0168
+0.00%
$974,400 $32
Aug 1, 2026 $0.0168
+0.00%
$974,400 $83
Jul 31, 2026 $0.0168
+84.62%
$974,400 $14
Jul 30, 2026 $0.0091
-45.51%
$527,800 $97
Jul 29, 2026 $0.0167
+0.00%
$968,600 $0.1
Jul 28, 2026 $0.0167
+0.00%
$968,600 $0.1
Jul 27, 2026 $0.0167
+106.17%
$968,600 $110
Jul 26, 2026 $0.0081
-52.07%
$469,800 $0
Jul 25, 2026 $0.0169
+4.97%
$980,200 $10
Jul 24, 2026 $0.0161
+168.33%
$933,800 $104
Jul 23, 2026 $0.0153
+36.61%
$887,400 $608
Jul 22, 2026 $0.0112
-36.36%
$649,600 $108
Jul 21, 2026 $0.0176
+72.55%
$1.02 million $81
Jul 20, 2026 $0.0102
-37.04%
$591,600 $36
Jul 19, 2026 $0.0162
+0.00%
$939,600 $7
Jul 18, 2026 $0.0162
-1.22%
$939,600 $7
Jul 17, 2026 $0.0164
-16.75%
$951,200 $41
Jul 16, 2026 $0.0197
+12.57%
$1.14 million $186
Jul 15, 2026 $0.0175
-34.94%
$1.01 million $66
Jul 14, 2026 $0.0269
+0.00%
$1.56 million $5
Jul 13, 2026 $0.0269
+79.33%
$1.56 million $15
Jul 12, 2026 $0.015
-46.43%
$870,000 $10
Jul 11, 2026 $0.028
-3.11%
$1.62 million $12
Jul 10, 2026 $0.0289
-1.03%
$1.68 million $228
Jul 9, 2026 $0.0292
+16.80%
$1.69 million $180
Jul 8, 2026 $0.025
+0.00%
$1.45 million $0
Jul 7, 2026 $0.025
+14.10%
$1.45 million $0
Jul 6, 2026 $0.0219
+4.83%
$1.27 million $9,537
Jul 5, 2026 $0.0214
-2.28%
$1.24 million $94,773
Jul 4, 2026 $0.0219
+0.00%
$1.27 million $5,757
Jul 3, 2026 $0.0219
+9.50%
$1.27 million $178,923
Jul 2, 2026 $0.02
-19.03%
$1.16 million $90
Jul 1, 2026 $0.0247
+2.92%
$1.43 million $344
Jun 30, 2026 $0.024
-9.43%
$1.39 million $41,120
Jun 29, 2026 $0.0266
+5.56%
$1.54 million $23,959
Jun 28, 2026 $0.0252
+0.00%
$1.46 million $5
Jun 27, 2026 $0.0305
+2.35%
$1.77 million $398
Jun 26, 2026 $0.0298
+6.43%
$1.73 million $2,694