Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPHEROID UNIVERSE Historical Data

SPH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.00047
+0.00%
$1.24 million $14
Oct 11, 2025 $0.00047
+0.00%
$1.24 million $14
Oct 10, 2025 $0.00047
+0.00%
$1.24 million $14
Oct 9, 2025 $0.00047
+0.00%
$1.24 million $14
Oct 8, 2025 $0.00047
+0.00%
$1.24 million $14
Oct 7, 2025 $0.00047
+34.29%
$1.24 million $14
Oct 6, 2025 $0.00035
+0.00%
$924,410 $14
Oct 5, 2025 $0.00035
+0.00%
$924,410 $14
Oct 4, 2025 $0.00035
+0.00%
$924,410 $14
Oct 3, 2025 $0.00035
+0.00%
$924,410 $14
Oct 2, 2025 $0.00035
+0.00%
$924,410 $14
Oct 1, 2025 $0.00035
+0.00%
$924,410 $14
Sep 30, 2025 $0.00035
+0.00%
$924,410 $14
Sep 29, 2025 $0.00035
+0.00%
$924,410 $14
Sep 28, 2025 $0.00035
+0.00%
$924,410 $14
Sep 27, 2025 $0.00035
+0.00%
$924,410 $14
Sep 26, 2025 $0.00035
+0.00%
$924,410 $14
Sep 25, 2025 $0.00035
+0.00%
$924,410 $14
Sep 24, 2025 $0.00035
+0.00%
$924,410 $14
Sep 23, 2025 $0.00035
+0.00%
$924,410 $14
Sep 22, 2025 $0.00035
+0.00%
$924,410 $14
Sep 21, 2025 $0.00035
+0.00%
$924,410 $14
Sep 20, 2025 $0.00035
+0.00%
$924,410 $14
Sep 19, 2025 $0.00035
+0.00%
$924,410 $14
Sep 18, 2025 $0.00035
-50.00%
$924,410 $25
Sep 17, 2025 $0.0007
+0.00%
$1.85 million $14
Sep 16, 2025 $0.0007
+0.00%
$89,608 $14
Sep 15, 2025 $0.0007
+0.00%
$89,608 $14
Sep 14, 2025 $0.0007
+25.45%
$89,608 $18
Sep 13, 2025 $0.000558
+0.00%
$71,431 $14
Sep 12, 2025 $0.000558
+0.00%
$71,431 $14
Sep 11, 2025 $0.000558
+0.00%
$71,431 $14
Sep 10, 2025 $0.000558
+0.00%
$71,431 $14
Sep 9, 2025 $0.000558
+0.00%
$71,431 $14
Sep 8, 2025 $0.000558
+0.00%
$71,431 $14
Sep 7, 2025 $0.000558
+0.00%
$71,431 $14
Sep 6, 2025 $0.000558
+0.00%
$71,431 $14
Sep 5, 2025 $0.000558
+0.00%
$71,431 $14
Sep 4, 2025 $0.000558
+0.00%
$71,431 $14
Sep 3, 2025 $0.000558
+0.00%
$71,431 $14
Sep 2, 2025 $0.000558
+0.00%
$71,431 $14
Sep 1, 2025 $0.000558
+0.00%
$71,431 $14
Aug 31, 2025 $0.000558
+0.01%
$71,431 $14
Aug 30, 2025 $0.000558
+0.00%
$71,423 $14
Aug 29, 2025 $0.000558
-13.52%
$71,423 $19
Aug 28, 2025 $0.000645
+0.00%
$82,593 $14
Aug 27, 2025 $0.000645
+0.00%
$82,593 $14
Aug 26, 2025 $0.000645
+0.00%
$82,593 $14
Aug 25, 2025 $0.000645
+0.00%
$82,593 $14
Aug 24, 2025 $0.000645
+0.00%
$82,593 $14