Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPHEROID UNIVERSE Historical Data

SPH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $0.00811
-3.80%
$901,706 $639,796
Nov 7 $0.00843
-43.51%
$1.05 million $219,233
Oct 31 $0.0149
+16.49%
$1.86 million $346,313
Oct 24 $0.0128
+15.99%
$1.6 million $299,286
Oct 17 $0.0128
+9.34%
$1.6 million $32,330
Oct 10 $0.0117
+10.08%
$1.46 million $45,586
Oct 3 $0.0106
+8.77%
$1.33 million $3,166
Sep 26 $0.00973
-9.05%
$1.22 million $5,495
Sep 19 $0.0106
-21.00%
$1.33 million $4,178
Sep 12 $0.0133
-1.72%
$1.67 million $58,886
Sep 5 $0.0135
-2.08%
$1.71 million $267,995
Aug 29 $0.0138
+29.83%
$1.72 million $828,298
Aug 22 $0.0106
-19.60%
$1.33 million $2.87 million
Aug 15 $0.0132
-15.75%
$1.65 million $1.66 million
Aug 8 $0.0157
-1.85%
$1.96 million $1.34 million
Aug 1 $0.016
-0.22%
$2 million $3.78 million
Jul 25 $0.016
-3.38%
$2 million $10.74 million
Jul 18 $0.0166
-3.17%
$2.07 million $9.52 million
Jul 11 $0.0171
-12.71%
$2.13 million $8.54 million
Jul 4 $0.0196
-1.71%
$2.45 million $6.47 million
Jun 27 $0.02
+1.19%
$2.46 million $271,788
Jun 20 $0.0199
+2.28%
$2.44 million $96,817
Jun 13 $0.0185
-11.12%
$2.27 million $586,672
Jun 6 $0.0206
-29.20%
$2.54 million $569,722
May 30 $0.0282
+7.58%
$3.47 million $342,009
May 23 $0.0263
-32.11%
$3.23 million $501,684
May 16 $0.0389
+32.27%
$4.79 million $376,765
May 9 $0.0294
-38.99%
$3.62 million $497,654
May 2 $0.049
-11.49%
$6.04 million $402,356
Apr 25 $0.056
+23.60%
$6.87 million $220,171
Apr 18 $0.0454
-4.78%
$5.54 million $306,302
Apr 11 $0.0476
-18.96%
$5.73 million $324,633
Apr 4 $0.0589
+8.86%
$7.08 million $290,809
Mar 28 $0.054
+17.62%
$6.5 million $317,455
Mar 21 $0.046
-9.92%
$5.52 million $320,162
Mar 14 $0.0521
+12.57%
$6.27 million $467,702
Mar 7 $0.0464
+1.00%
$5.54 million $552,439
Feb 28 $0.046
+23.71%
$5.48 million $619,004
Feb 21 $0.0371
+20.24%
$4.39 million $540,552
Feb 14 $0.0312
-21.18%
$3.69 million $410,043
Feb 7 $0.0396
-14.37%
$4.68 million $433,702
Jan 31 $0.0465
-2.80%
$5.49 million $583,058
Jan 24 $0.0478
+20.23%
$5.65 million $833,224
Jan 17 $0.0397
-33.25%
$4.7 million $1.21 million
Jan 10 $0.0596
-9.02%
$7.04 million $1.05 million
Jan 3 $0.0655
-15.27%
$7.65 million $398,512
Dec 27 $0.0773
-20.38%
$9.04 million $459,678
Dec 20 $0.09
+1.43%
$10.52 million $442,504
Dec 13 $0.0888
-18.34%
$10.38 million $527,174
Dec 6 $0.11
-1.92%
$12.92 million $728,000