Coinranking
SPHEROID UNIVERSE Historical Data
SPH
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2021 | $0.0509 | -0.37% | ||
| Oct 15, 2021 | $0.051 | -7.61% | ||
| Oct 14, 2021 | $0.0548 | +3.06% | ||
| Oct 13, 2021 | $0.0531 | -4.10% | ||
| Oct 12, 2021 | $0.0555 | +7.77% | ||
| Oct 11, 2021 | $0.0514 | +2.91% | ||
| Oct 10, 2021 | $0.0499 | -2.02% | ||
| Oct 9, 2021 | $0.051 | -13.26% | ||
| Oct 8, 2021 | $0.0587 | +18.00% | ||
| Oct 7, 2021 | $0.0498 | -4.99% | ||
| Oct 6, 2021 | $0.0532 | -14.31% | ||
| Oct 5, 2021 | $0.062 | +9.23% | ||
| Oct 4, 2021 | $0.0569 | +30.88% | ||
| Oct 3, 2021 | $0.0434 | -11.75% | ||
| Oct 2, 2021 | $0.0492 | -1.12% | ||
| Oct 1, 2021 | $0.0499 | -4.24% | ||
| Sep 30, 2021 | $0.0523 | +16.82% | ||
| Sep 29, 2021 | $0.0499 | +9.43% | ||
| Sep 28, 2021 | $0.0453 | +8.04% | ||
| Sep 27, 2021 | $0.0515 | +1.55% | ||
| Sep 26, 2021 | $0.0484 | +15.33% | ||
| Sep 25, 2021 | $0.0397 | -27.90% | ||
| Sep 24, 2021 | $0.055 | -2.75% | ||
| Sep 23, 2021 | $0.0562 | -15.28% | ||
| Sep 22, 2021 | $0.0663 | +12.68% | ||
| Sep 21, 2021 | $0.059 | -7.71% | ||
| Sep 20, 2021 | $0.0639 | -3.88% | ||
| Sep 19, 2021 | $0.0663 | +0.63% | ||
| Sep 18, 2021 | $0.0677 | -3.88% | ||
| Sep 17, 2021 | $0.0704 | +4.06% | ||
| Sep 16, 2021 | $0.0676 | -7.97% | ||
| Sep 15, 2021 | $0.0735 | -5.50% | ||
| Sep 14, 2021 | $0.0758 | +3.88% | ||
| Sep 13, 2021 | $0.0726 | -5.64% | ||
| Sep 12, 2021 | $0.0771 | -3.51% | ||
| Sep 11, 2021 | $0.0799 | +1.88% | ||
| Sep 10, 2021 | $0.0779 | +6.74% | ||
| Sep 9, 2021 | $0.0722 | -4.58% | ||
| Sep 8, 2021 | $0.0768 | +1.91% | ||
| Sep 7, 2021 | $0.0753 | -5.90% | ||
| Sep 6, 2021 | $0.0798 | +0.01% | ||
| Sep 5, 2021 | $0.0799 | +2.90% | ||
| Sep 4, 2021 | $0.0778 | -1.09% | ||
| Sep 3, 2021 | $0.0788 | +4.38% | ||
| Sep 2, 2021 | $0.0756 | +0.10% | ||
| Sep 1, 2021 | $0.0737 | -0.36% | ||
| Aug 31, 2021 | $0.074 | +21.77% | ||
| Aug 30, 2021 | $0.0605 | -12.38% | ||
| Aug 29, 2021 | $0.0691 | -0.50% | ||
| Aug 28, 2021 | $0.0695 | -1.87% | ||