SPHEROID UNIVERSE Historical Data

SPH Page 37
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0598
+2.62%
$ -- $ 156,427
Jul 5, 2021 $ 0.0583
+9.69%
$ -- $ 2,638
Jul 4, 2021 $ 0.0532
+8.78%
$ -- $ 178,882
Jul 3, 2021 $ 0.0489
-5.58%
$ -- $ 176,921
Jul 2, 2021 $ 0.0518
+0.40%
$ -- $ 177,842
Jul 1, 2021 $ 0.0516
-2.56%
$ -- $ 191,697
Jun 30, 2021 $ 0.053
-5.72%
$ -- $ 174,634
Jun 29, 2021 $ 0.0562
+9.95%
$ -- $ 166,186
Jun 28, 2021 $ 0.0511
+11.83%
$ -- $ 175,325
Jun 27, 2021 $ 0.0457
+9.84%
$ -- $ 147,536
Jun 26, 2021 $ 0.0415
-2.26%
$ -- $ 146,102
Jun 25, 2021 $ 0.0425
-12.52%
$ -- $ 158,118
Download