Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPHEROID UNIVERSE Historical Data

SPH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2022 $0.0397
-1.13%
$4.7 million $141,121
Jan 22, 2022 $0.0402
-11.20%
$4.75 million $147,337
Jan 21, 2022 $0.0451
-20.50%
$5.33 million $149,731
Jan 20, 2022 $0.0568
+7.07%
$6.71 million $162,077
Jan 19, 2022 $0.0531
+5.74%
$6.27 million $196,975
Jan 18, 2022 $0.0502
-15.16%
$5.93 million $216,955
Jan 17, 2022 $0.0591
-0.69%
$6.99 million $197,044
Jan 16, 2022 $0.0596
-9.80%
$7.04 million $187,776
Jan 15, 2022 $0.0661
-3.69%
$7.8 million $199,094
Jan 14, 2022 $0.0685
+1.39%
$8.1 million $211,133
Jan 13, 2022 $0.0671
-1.82%
$7.92 million $184,121
Jan 12, 2022 $0.0683
+5.94%
$8.07 million $134,454
Jan 11, 2022 $0.0645
-0.42%
$7.54 million $75,865
Jan 10, 2022 $0.0648
-1.08%
$7.57 million $55,158
Jan 9, 2022 $0.0655
-0.75%
$7.65 million $53,562
Jan 8, 2022 $0.066
-3.21%
$7.72 million $55,410
Jan 7, 2022 $0.0682
-1.03%
$7.97 million $74,723
Jan 6, 2022 $0.0689
-10.37%
$8.05 million $65,678
Jan 5, 2022 $0.0769
-2.80%
$8.99 million $54,328
Jan 4, 2022 $0.0792
+1.96%
$9.26 million $49,459
Jan 3, 2022 $0.0777
+0.54%
$9.08 million $45,353
Jan 2, 2022 $0.0773
+3.51%
$9.04 million $63,231
Jan 1, 2022 $0.0747
-0.62%
$8.74 million $63,392
Dec 31, 2021 $0.0752
-0.65%
$8.79 million $71,196
Dec 30, 2021 $0.0757
-2.12%
$8.85 million $62,170
Dec 29, 2021 $0.0773
-2.92%
$9.04 million $37,294
Dec 28, 2021 $0.0797
-6.84%
$9.31 million $78,618
Dec 27, 2021 $0.0856
-11.86%
$10 million $83,776
Dec 26, 2021 $0.0971
+7.91%
$11.35 million $77,151
Dec 25, 2021 $0.09
+4.18%
$10.52 million $74,398
Dec 24, 2021 $0.0864
-6.78%
$10.1 million $79,391
Dec 23, 2021 $0.0926
-0.08%
$10.83 million $90,836
Dec 22, 2021 $0.0927
+9.14%
$10.84 million $74,633
Dec 21, 2021 $0.085
+5.28%
$9.93 million $59,472
Dec 20, 2021 $0.0807
-9.13%
$9.43 million $63,774
Dec 19, 2021 $0.0888
-2.09%
$10.38 million $79,279
Dec 18, 2021 $0.0937
-12.98%
$10.95 million $76,424
Dec 17, 2021 $0.107
-4.44%
$12.48 million $90,373
Dec 16, 2021 $0.114
+0.56%
$13.3 million $78,774
Dec 15, 2021 $0.113
+0.45%
$13.16 million $71,268
Dec 14, 2021 $0.112
+0.80%
$13.06 million $69,843
Dec 13, 2021 $0.116
+6.90%
$13.59 million $61,213
Dec 12, 2021 $0.11
-2.25%
$12.92 million $60,643
Dec 11, 2021 $0.113
-9.23%
$13.15 million $62,672
Dec 10, 2021 $0.119
-4.94%
$13.95 million $72,153
Dec 9, 2021 $0.123
+13.34%
$14.41 million $78,615
Dec 8, 2021 $0.11
-9.46%
$12.91 million $50,308
Dec 7, 2021 $0.122
-4.19%
$14.3 million $249,381
Dec 6, 2021 $0.113
+0.51%
$13.24 million $154,228
Dec 5, 2021 $0.113
-17.66%
$13.16 million $102,851