Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPHEROID UNIVERSE Historical Data

SPH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2022 $0.056
+2.01%
$6.87 million $85,248
May 3, 2022 $0.0549
-3.19%
$6.74 million $50,777
May 2, 2022 $0.0564
+1.81%
$6.92 million $29,504
May 1, 2022 $0.056
+1.85%
$6.87 million $37,819
Apr 30, 2022 $0.0551
-1.38%
$6.76 million $28,630
Apr 29, 2022 $0.0559
-2.80%
$6.86 million $1,441
Apr 28, 2022 $0.0574
-1.37%
$7.05 million $20,269
Apr 27, 2022 $0.0582
+18.05%
$7.15 million $37,247
Apr 26, 2022 $0.0493
+6.50%
$6.03 million $52,070
Apr 25, 2022 $0.0463
+2.23%
$5.66 million $42,694
Apr 24, 2022 $0.0454
-8.97%
$5.54 million $33,840
Apr 23, 2022 $0.0499
+10.15%
$6.1 million $52,739
Apr 22, 2022 $0.0453
-8.21%
$5.45 million $39,112
Apr 21, 2022 $0.0495
-3.44%
$5.95 million $39,803
Apr 20, 2022 $0.0512
-3.66%
$6.16 million $51,850
Apr 19, 2022 $0.0532
+2.09%
$6.4 million $32,592
Apr 18, 2022 $0.0521
+9.38%
$6.26 million $56,365
Apr 17, 2022 $0.0476
-12.62%
$5.73 million $59,455
Apr 16, 2022 $0.0545
+1.35%
$6.56 million $41,996
Apr 15, 2022 $0.0538
-1.22%
$6.47 million $55,691
Apr 14, 2022 $0.0545
-5.39%
$6.55 million $41,049
Apr 13, 2022 $0.0576
-2.16%
$6.92 million $43,432
Apr 12, 2022 $0.0589
-2.02%
$7.08 million $43,681
Apr 11, 2022 $0.0601
+2.15%
$7.22 million $39,329
Apr 10, 2022 $0.0589
+8.58%
$7.08 million $33,927
Apr 9, 2022 $0.0542
-2.41%
$6.52 million $47,592
Apr 8, 2022 $0.0555
-7.03%
$6.67 million $48,836
Apr 7, 2022 $0.0597
-2.13%
$7.18 million $42,184
Apr 6, 2022 $0.0611
-0.57%
$7.35 million $54,792
Apr 5, 2022 $0.0615
+10.44%
$7.4 million $41,566
Apr 4, 2022 $0.0557
+3.00%
$6.7 million $21,911
Apr 3, 2022 $0.054
-6.01%
$6.5 million $43,156
Apr 2, 2022 $0.0575
-16.65%
$6.91 million $40,657
Apr 1, 2022 $0.0689
+18.06%
$8.28 million $38,791
Mar 31, 2022 $0.0582
-2.37%
$7 million $43,620
Mar 30, 2022 $0.0594
+0.03%
$7.14 million $47,363
Mar 29, 2022 $0.0593
+26.65%
$7.13 million $48,424
Mar 28, 2022 $0.0469
+2.14%
$5.64 million $55,444
Mar 27, 2022 $0.046
+5.23%
$5.52 million $46,192
Mar 26, 2022 $0.0437
-0.09%
$5.25 million $39,544
Mar 25, 2022 $0.0437
+10.35%
$5.26 million $29,223
Mar 24, 2022 $0.0396
-9.27%
$4.76 million $42,751
Mar 23, 2022 $0.0436
-4.09%
$5.25 million $53,592
Mar 22, 2022 $0.0455
+2.65%
$5.48 million $54,225
Mar 21, 2022 $0.0444
-13.04%
$5.33 million $54,635
Mar 20, 2022 $0.0521
-0.93%
$6.27 million $56,801
Mar 19, 2022 $0.0533
-0.10%
$6.36 million $60,009
Mar 18, 2022 $0.054
-6.15%
$6.44 million $56,914
Mar 17, 2022 $0.0575
+7.09%
$6.85 million $72,730
Mar 16, 2022 $0.0542
+11.57%
$6.46 million $62,614