Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPHEROID UNIVERSE Historical Data

SPH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2022 $0.0549
-3.19%
$6.74 million $50,777
May 2, 2022 $0.0564
+1.81%
$6.92 million $29,504
May 1, 2022 $0.056
+1.85%
$6.87 million $37,819
Apr 30, 2022 $0.0551
-1.38%
$6.76 million $28,630
Apr 29, 2022 $0.0559
-2.80%
$6.86 million $1,441
Apr 28, 2022 $0.0574
-1.37%
$7.05 million $20,269
Apr 27, 2022 $0.0582
+18.05%
$7.15 million $37,247
Apr 26, 2022 $0.0493
+6.50%
$6.03 million $52,070
Apr 25, 2022 $0.0463
+2.23%
$5.66 million $42,694
Apr 24, 2022 $0.0454
-8.97%
$5.54 million $33,840
Apr 23, 2022 $0.0499
+10.15%
$6.1 million $52,739
Apr 22, 2022 $0.0453
-8.21%
$5.45 million $39,112
Apr 21, 2022 $0.0495
-3.44%
$5.95 million $39,803
Apr 20, 2022 $0.0512
-3.66%
$6.16 million $51,850
Apr 19, 2022 $0.0532
+2.09%
$6.4 million $32,592
Apr 18, 2022 $0.0521
+9.38%
$6.26 million $56,365
Apr 17, 2022 $0.0476
-12.62%
$5.73 million $59,455
Apr 16, 2022 $0.0545
+1.35%
$6.56 million $41,996
Apr 15, 2022 $0.0538
-1.22%
$6.47 million $55,691
Apr 14, 2022 $0.0545
-5.39%
$6.55 million $41,049
Apr 13, 2022 $0.0576
-2.16%
$6.92 million $43,432
Apr 12, 2022 $0.0589
-2.02%
$7.08 million $43,681
Apr 11, 2022 $0.0601
+2.15%
$7.22 million $39,329
Apr 10, 2022 $0.0589
+8.58%
$7.08 million $33,927
Apr 9, 2022 $0.0542
-2.41%
$6.52 million $47,592
Apr 8, 2022 $0.0555
-7.03%
$6.67 million $48,836
Apr 7, 2022 $0.0597
-2.13%
$7.18 million $42,184
Apr 6, 2022 $0.0611
-0.57%
$7.35 million $54,792
Apr 5, 2022 $0.0615
+10.44%
$7.4 million $41,566
Apr 4, 2022 $0.0557
+3.00%
$6.7 million $21,911
Apr 3, 2022 $0.054
-6.01%
$6.5 million $43,156
Apr 2, 2022 $0.0575
-16.65%
$6.91 million $40,657
Apr 1, 2022 $0.0689
+18.06%
$8.28 million $38,791
Mar 31, 2022 $0.0582
-2.37%
$7 million $43,620
Mar 30, 2022 $0.0594
+0.03%
$7.14 million $47,363
Mar 29, 2022 $0.0593
+26.65%
$7.13 million $48,424
Mar 28, 2022 $0.0469
+2.14%
$5.64 million $55,444
Mar 27, 2022 $0.046
+5.23%
$5.52 million $46,192
Mar 26, 2022 $0.0437
-0.09%
$5.25 million $39,544
Mar 25, 2022 $0.0437
+10.35%
$5.26 million $29,223
Mar 24, 2022 $0.0396
-9.27%
$4.76 million $42,751
Mar 23, 2022 $0.0436
-4.09%
$5.25 million $53,592
Mar 22, 2022 $0.0455
+2.65%
$5.48 million $54,225
Mar 21, 2022 $0.0444
-13.04%
$5.33 million $54,635
Mar 20, 2022 $0.0521
-0.93%
$6.27 million $56,801
Mar 19, 2022 $0.0533
-0.10%
$6.36 million $60,009
Mar 18, 2022 $0.054
-6.15%
$6.44 million $56,914
Mar 17, 2022 $0.0575
+7.09%
$6.85 million $72,730
Mar 16, 2022 $0.0542
+11.57%
$6.46 million $62,614
Mar 15, 2022 $0.0485
+1.02%
$5.78 million $71,055