Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPHEROID UNIVERSE Historical Data

SPH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2022 $0.0161
+3.15%
$2.01 million $200,385
Aug 10, 2022 $0.0156
+0.40%
$1.95 million $194,571
Aug 9, 2022 $0.0155
-0.42%
$1.93 million $177,320
Aug 8, 2022 $0.0159
-0.65%
$1.98 million $189,821
Aug 7, 2022 $0.016
-4.88%
$2 million $833,814
Aug 6, 2022 $0.0168
-3.74%
$2.1 million $1.16 million
Aug 5, 2022 $0.0174
+1.70%
$2.17 million $1.05 million
Aug 4, 2022 $0.0172
-1.86%
$2.15 million $62,961
Aug 3, 2022 $0.0175
-0.25%
$2.19 million $216,397
Aug 2, 2022 $0.0176
+3.61%
$2.2 million $288,939
Aug 1, 2022 $0.0168
+5.04%
$2.1 million $170,342
Jul 31, 2022 $0.016
-6.46%
$2 million $1.02 million
Jul 30, 2022 $0.0171
+0.72%
$2.14 million $1.05 million
Jul 29, 2022 $0.0162
-8.11%
$2.03 million $2.17 million
Jul 28, 2022 $0.0166
+3.70%
$2.08 million $573,019
Jul 27, 2022 $0.0161
+5.95%
$2.01 million $316,289
Jul 26, 2022 $0.0151
-12.21%
$1.88 million $2.87 million
Jul 25, 2022 $0.0172
+3.86%
$2.15 million $2.74 million
Jul 24, 2022 $0.0166
+7.81%
$2.07 million $1.4 million
Jul 23, 2022 $0.0149
-9.89%
$1.87 million $3.92 million
Jul 22, 2022 $0.0166
-8.73%
$2.07 million $151,384
Jul 21, 2022 $0.0181
+4.77%
$2.27 million $2.66 million
Jul 20, 2022 $0.0173
-0.03%
$2.16 million $68,842
Jul 19, 2022 $0.0173
-0.23%
$2.16 million $1.13 million
Jul 18, 2022 $0.0174
+1.51%
$2.16 million $191,330
Jul 17, 2022 $0.0171
-7.88%
$2.13 million $855,298
Jul 16, 2022 $0.0186
-19.34%
$2.32 million $198,700
Jul 15, 2022 $0.023
+20.44%
$2.87 million $395,096
Jul 14, 2022 $0.0191
+5.37%
$2.38 million $1.15 million
Jul 13, 2022 $0.0182
-10.16%
$2.26 million $4.47 million
Jul 12, 2022 $0.0201
+4.91%
$2.51 million $1.31 million
Jul 11, 2022 $0.0196
-0.04%
$2.44 million $166,560
Jul 10, 2022 $0.0196
-1.71%
$2.45 million $266,551
Jul 9, 2022 $0.02
-19.00%
$2.49 million $1.29 million
Jul 8, 2022 $0.0247
+26.55%
$3.08 million $290,515
Jul 7, 2022 $0.0195
+1.18%
$2.43 million $4.21 million
Jul 6, 2022 $0.0193
-2.55%
$2.41 million $200,019
Jul 5, 2022 $0.0198
+3.47%
$2.44 million $115,163
Jul 4, 2022 $0.0192
-4.04%
$2.36 million $96,007
Jul 3, 2022 $0.02
+9.23%
$2.46 million $89,430
Jul 2, 2022 $0.0183
-10.65%
$2.25 million $35,187
Jul 1, 2022 $0.0205
+6.81%
$2.52 million $52,693
Jun 30, 2022 $0.0198
+0.31%
$2.43 million $89,670
Jun 29, 2022 $0.0197
+15.34%
$2.42 million $58
Jun 28, 2022 $0.017
-7.56%
$2.09 million $2,418
Jun 27, 2022 $0.019
-3.83%
$2.34 million $2,331
Jun 26, 2022 $0.0199
+18.35%
$2.44 million $4,602
Jun 25, 2022 $0.0167
+1.00%
$2.06 million $5,288
Jun 24, 2022 $0.0171
+3.27%
$2.1 million $5,191
Jun 23, 2022 $0.0161
+15.27%
$1.98 million $242