Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPHEROID UNIVERSE Historical Data

SPH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $0.00876
-3.91%
$1.09 million $672
Sep 29, 2022 $0.00912
-10.60%
$1.14 million $1,666
Sep 28, 2022 $0.0102
-1.14%
$1.27 million $490
Sep 27, 2022 $0.0103
-1.48%
$1.28 million $776
Sep 26, 2022 $0.0104
-2.61%
$1.3 million $535
Sep 25, 2022 $0.0106
+0.53%
$1.33 million $382
Sep 24, 2022 $0.0106
-0.59%
$1.32 million $375
Sep 23, 2022 $0.0107
+1.96%
$1.33 million $1,529
Sep 22, 2022 $0.0104
-1.85%
$1.3 million $465
Sep 21, 2022 $0.0106
-0.60%
$-- $400
Sep 20, 2022 $0.0107
-17.15%
$1.33 million $833
Sep 19, 2022 $0.0129
-3.80%
$1.61 million $576
Sep 18, 2022 $0.0133
+10.52%
$1.66 million $590
Sep 17, 2022 $0.012
+1.76%
$1.5 million $448
Sep 16, 2022 $0.0118
-7.96%
$1.47 million $461
Sep 15, 2022 $0.0128
+2.37%
$1.6 million $1,630
Sep 14, 2022 $0.0125
-0.90%
$1.56 million $1,263
Sep 13, 2022 $0.0126
-5.37%
$1.58 million $53,253
Sep 12, 2022 $0.0134
-0.92%
$1.67 million $1,240
Sep 11, 2022 $0.0135
+6.64%
$1.69 million $14,730
Sep 10, 2022 $0.0127
+4.26%
$1.58 million $2,973
Sep 9, 2022 $0.0122
-10.97%
$1.52 million $5,540
Sep 8, 2022 $0.0137
-2.69%
$1.71 million $6,085
Sep 7, 2022 $0.0147
+6.50%
$1.84 million $1,474
Sep 6, 2022 $0.0138
+0.80%
$1.73 million $121,098
Sep 5, 2022 $0.0137
-0.69%
$1.71 million $116,095
Sep 4, 2022 $0.0138
-6.13%
$1.72 million $34,631
Sep 3, 2022 $0.0147
+0.53%
$1.84 million $38,391
Sep 2, 2022 $0.0142
+0.75%
$1.77 million $118,336
Sep 1, 2022 $0.0139
+0.55%
$1.74 million $101,536
Aug 31, 2022 $0.0139
-6.72%
$1.73 million $125,051
Aug 30, 2022 $0.0148
+29.07%
$1.85 million $270,518
Aug 29, 2022 $0.0116
+8.81%
$1.45 million $139,835
Aug 28, 2022 $0.0106
-8.48%
$1.33 million $129,460
Aug 27, 2022 $0.0116
-13.83%
$1.45 million $157,053
Aug 26, 2022 $0.0135
-1.98%
$1.68 million $169,702
Aug 25, 2022 $0.0137
-2.58%
$1.72 million $1.89 million
Aug 24, 2022 $0.0141
+2.03%
$1.76 million $170,947
Aug 23, 2022 $0.0138
+2.45%
$1.73 million $179,468
Aug 22, 2022 $0.0135
+2.11%
$1.68 million $168,743
Aug 21, 2022 $0.0132
-0.83%
$1.65 million $152,322
Aug 20, 2022 $0.0133
-0.24%
$1.66 million $159,922
Aug 19, 2022 $0.0134
-3.80%
$1.67 million $624,107
Aug 18, 2022 $0.0139
-6.55%
$1.74 million $170,090
Aug 17, 2022 $0.0149
+2.37%
$1.86 million $179,251
Aug 16, 2022 $0.0145
-8.37%
$1.81 million $174,266
Aug 15, 2022 $0.0159
+1.04%
$1.98 million $195,774
Aug 14, 2022 $0.0157
+6.36%
$1.96 million $215,872
Aug 13, 2022 $0.0148
-6.84%
$1.84 million $173,573
Aug 12, 2022 $0.0158
-1.58%
$1.98 million $186,118