Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPHEROID UNIVERSE Historical Data

SPH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $0.00811
-3.78%
$1.03 million $59,445
Nov 18, 2022 $0.00836
+3.65%
$1.06 million $463,082
Nov 17, 2022 $0.00806
-8.46%
$1.01 million $48,319
Nov 16, 2022 $0.00862
-7.74%
$1.08 million $17,278
Nov 15, 2022 $0.00932
+15.05%
$1.16 million $25,907
Nov 14, 2022 $0.00812
-3.68%
$1.01 million $25,765
Nov 13, 2022 $0.00843
-11.47%
$1.05 million $18,540
Nov 12, 2022 $0.00952
-16.91%
$1.19 million $7,765
Nov 11, 2022 $0.0115
-19.56%
$1.43 million $11,542
Nov 10, 2022 $0.0134
+36.32%
$1.68 million $25,937
Nov 9, 2022 $0.00983
-22.90%
$1.23 million $40,108
Nov 8, 2022 $0.0128
-9.53%
$1.6 million $57,395
Nov 7, 2022 $0.0141
-5.35%
$1.76 million $57,947
Nov 6, 2022 $0.0149
+18.53%
$1.86 million $44,929
Nov 5, 2022 $0.013
+15.20%
$1.62 million $141,312
Nov 4, 2022 $0.0113
-18.78%
$1.41 million $49,470
Nov 3, 2022 $0.0139
+21.93%
$1.73 million $21,025
Nov 2, 2022 $0.0114
-1.82%
$1.42 million $24,326
Nov 1, 2022 $0.0116
-14.46%
$1.45 million $24,869
Oct 31, 2022 $0.0136
+5.88%
$1.69 million $40,381
Oct 30, 2022 $0.0128
-0.75%
$1.6 million $53,186
Oct 29, 2022 $0.0129
+7.95%
$1.61 million $18,541
Oct 28, 2022 $0.012
+2.30%
$1.5 million $58,868
Oct 27, 2022 $0.0117
-0.23%
$1.46 million $51,368
Oct 26, 2022 $0.0115
+2.36%
$1.43 million $49,572
Oct 25, 2022 $0.0114
-5.14%
$1.42 million $59,429
Oct 24, 2022 $0.0105
-4.79%
$1.31 million $8,320
Oct 23, 2022 $0.0128
-8.71%
$1.6 million $2,537
Oct 22, 2022 $0.013
+22.76%
$1.63 million $67
Oct 21, 2022 $0.0106
-14.49%
$1.32 million $18,016
Oct 20, 2022 $0.0124
+13.95%
$1.55 million $10,548
Oct 19, 2022 $0.0109
-0.81%
$1.36 million $435
Oct 18, 2022 $0.011
+2.82%
$1.37 million $85
Oct 17, 2022 $0.0107
-8.84%
$1.33 million $641
Oct 16, 2022 $0.0117
+13.11%
$1.46 million $26,357
Oct 15, 2022 $0.0104
+0.19%
$1.29 million $394
Oct 14, 2022 $0.0103
-13.82%
$1.29 million $413
Oct 13, 2022 $0.012
+7.92%
$1.5 million $3,319
Oct 12, 2022 $0.0121
+2.78%
$1.51 million $14,431
Oct 11, 2022 $0.012
+3.45%
$1.5 million $453
Oct 10, 2022 $0.0116
+9.02%
$1.45 million $219
Oct 9, 2022 $0.0106
-5.64%
$1.33 million $203
Oct 8, 2022 $0.0113
+8.23%
$1.41 million $19
Oct 7, 2022 $0.0104
-0.40%
$1.3 million $616
Oct 6, 2022 $0.0105
+8.09%
$1.31 million $950
Oct 5, 2022 $0.00968
+5.63%
$1.21 million $402
Oct 4, 2022 $0.00916
-1.08%
$1.14 million $568
Oct 3, 2022 $0.00927
-5.23%
$1.16 million $408
Oct 2, 2022 $0.00973
-3.31%
$1.22 million $414
Oct 1, 2022 $0.0101
+14.77%
$1.26 million $942