Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPHEROID UNIVERSE Historical Data

SPH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $0.0104
+3.70%
$1.34 million $170,399
Apr 17, 2023 $0.0101
+0.01%
$1.29 million $58,862
Apr 16, 2023 $0.0101
+0.14%
$1.29 million $239,608
Apr 15, 2023 $0.01
+0.27%
$1.29 million $172,906
Apr 14, 2023 $0.01
-0.02%
$1.28 million $107,940
Apr 13, 2023 $0.01
-0.39%
$1.28 million $102,694
Apr 12, 2023 $0.0101
-0.14%
$1.29 million $138,043
Apr 11, 2023 $0.0101
+0.13%
$1.29 million $148,334
Apr 10, 2023 $0.0101
-0.55%
$1.29 million $262,178
Apr 9, 2023 $0.0101
+0.48%
$1.29 million $513,108
Apr 8, 2023 $0.01
-0.21%
$1.28 million $254,962
Apr 7, 2023 $0.0101
+0.24%
$1.29 million $406,117
Apr 6, 2023 $0.01
+5.02%
$1.28 million $587,654
Apr 5, 2023 $0.00955
-0.03%
$1.22 million $347,190
Apr 4, 2023 $0.00956
+0.21%
$1.22 million $84,471
Apr 3, 2023 $0.00955
-0.12%
$1.22 million $251,209
Apr 2, 2023 $0.00955
-0.24%
$1.22 million $240,219
Apr 1, 2023 $0.00957
+0.09%
$1.23 million $205,436
Mar 31, 2023 $0.00957
+0.33%
$1.23 million $110,536
Mar 30, 2023 $0.00954
-0.19%
$1.22 million $187,077
Mar 29, 2023 $0.00956
+0.42%
$1.22 million $279,670
Mar 28, 2023 $0.00952
-1.15%
$1.22 million $98,491
Mar 27, 2023 $0.00963
+0.11%
$1.23 million $134,014
Mar 26, 2023 $0.00962
+1.12%
$1.23 million $107,259
Mar 25, 2023 $0.00952
-1.71%
$1.22 million $104,320
Mar 24, 2023 $0.00968
-2.36%
$1.24 million $34,650
Mar 23, 2023 $0.00991
+0.98%
$1.27 million $91,701
Mar 22, 2023 $0.00981
+0.47%
$1.26 million $92,303
Mar 21, 2023 $0.00976
-2.77%
$1.25 million $59,855
Mar 20, 2023 $0.0101
-0.99%
$1.29 million $183,846
Mar 19, 2023 $0.0102
-3.17%
$1.31 million $228,178
Mar 18, 2023 $0.0105
-3.11%
$1.35 million $212,357
Mar 17, 2023 $0.0109
-2.96%
$1.39 million $192,585
Mar 16, 2023 $0.0112
+13.73%
$1.43 million $118,649
Mar 15, 2023 $0.00996
-7.16%
$1.28 million $124,525
Mar 14, 2023 $0.0107
+15.69%
$1.37 million $163,480
Mar 13, 2023 $0.00928
+13.69%
$1.19 million $96,349
Mar 12, 2023 $0.00815
+1.26%
$1.04 million $133,180
Mar 11, 2023 $0.00804
-3.78%
$1.03 million $75,700
Mar 10, 2023 $0.00837
-7.08%
$1.07 million $160,329
Mar 9, 2023 $0.00901
-16.90%
$1.15 million $90,705
Mar 8, 2023 $0.0109
-5.57%
$1.39 million $83,724
Mar 7, 2023 $0.0115
-1.60%
$1.47 million $149,393
Mar 6, 2023 $0.0117
-6.37%
$1.49 million $75,407
Mar 5, 2023 $0.0125
-10.56%
$1.59 million $103,403
Mar 4, 2023 $0.0139
-1.18%
$1.78 million $81,831
Mar 3, 2023 $0.0141
-8.26%
$1.8 million $139,687
Mar 2, 2023 $0.0154
-3.20%
$1.97 million $186,751
Mar 1, 2023 $0.0159
-1.38%
$2.03 million $218,080
Feb 28, 2023 $0.0159
+0.71%
$2.03 million $160,093