Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPHEROID UNIVERSE Historical Data

SPH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.00149
+77.37%
$190,609 $14
Oct 26, 2024 $0.000839
+19.33%
$107,466 $199
Oct 25, 2024 $0.000704
-14.57%
$90,056 $374
Oct 24, 2024 $0.000824
-44.69%
$105,418 $355
Oct 23, 2024 $0.00149
+0.00%
$190,609 $14
Oct 22, 2024 $0.00149
+0.00%
$190,609 $14
Oct 21, 2024 $0.00149
+0.00%
$190,609 $14
Oct 20, 2024 $0.00149
+0.00%
$190,609 $14
Oct 19, 2024 $0.0009
+0.00%
$115,211 $7
Oct 18, 2024 $0.00096
-0.89%
$122,943 $87
Oct 17, 2024 $0.000969
+7.67%
$124,044 $165
Oct 16, 2024 $0.0009
+1.24%
$115,211 $176
Oct 15, 2024 $0.00089
-40.23%
$113,931 $137
Oct 14, 2024 $0.00149
+0.00%
$190,609 $14
Oct 13, 2024 $0.00149
+0.00%
$190,609 $14
Oct 12, 2024 $0.00149
+0.00%
$190,609 $14
Oct 11, 2024 $0.00116
+32.67%
$148,436 $30
Oct 10, 2024 $0.000874
-6.92%
$111,883 $19,319
Oct 9, 2024 $0.000939
-0.32%
$120,203 $34,470
Oct 8, 2024 $0.000941
+0.00%
$120,459 $33,783
Oct 7, 2024 $0.000942
-1.15%
$120,587 $57,594
Oct 6, 2024 $0.00095
+0.43%
$121,611 $52,100
Oct 5, 2024 $0.000946
+6.16%
$121,088 $64,535
Oct 4, 2024 $0.000891
+0.45%
$114,059 $45,300
Oct 3, 2024 $0.000887
+0.15%
$113,543 $62,431
Oct 2, 2024 $0.000887
-3.59%
$113,547 $60,492
Oct 1, 2024 $0.00092
-1.18%
$117,771 $58,396
Sep 30, 2024 $0.000931
-4.22%
$119,179 $61,655
Sep 29, 2024 $0.000972
-0.10%
$124,428 $60,576
Sep 28, 2024 $0.000973
-0.31%
$124,556 $61,394
Sep 27, 2024 $0.000976
+0.72%
$124,940 $63,954
Sep 26, 2024 $0.000987
+11.90%
$126,348 $62,385
Sep 25, 2024 $0.000864
-4.53%
$110,602 $60,321
Sep 24, 2024 $0.000908
-0.87%
$116,235 $60,203
Sep 23, 2024 $0.000916
-1.40%
$117,259 $61,698
Sep 22, 2024 $0.00094
+11.24%
$120,331 $58,037
Sep 21, 2024 $0.00085
+1.92%
$108,810 $60,930
Sep 20, 2024 $0.000851
+0.47%
$108,938 $48,789
Sep 19, 2024 $0.000845
-27.41%
$108,170 $51,504
Sep 18, 2024 $0.00117
-4.19%
$149,262 $51,801
Sep 17, 2024 $0.00122
-5.22%
$155,791 $58,638
Sep 16, 2024 $0.00128
-1.00%
$164,367 $57,608
Sep 15, 2024 $0.0013
-0.15%
$166,032 $61,483
Sep 14, 2024 $0.0013
+0.00%
$166,288 $63,138
Sep 13, 2024 $0.0013
-0.76%
$166,288 $59,542
Sep 12, 2024 $0.00132
-2.59%
$168,848 $52,531
Sep 11, 2024 $0.00135
-0.96%
$173,340 $66,936
Sep 10, 2024 $0.00137
-2.34%
$175,017 $32,275
Sep 9, 2024 $0.0014
-0.15%
$179,217 $58,510
Sep 8, 2024 $0.0014
+0.07%
$179,484 $62,985