Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPHEROID UNIVERSE Historical Data

SPH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.000665
+0.00%
$85,128 $14
Mar 25, 2025 $0.000665
+0.00%
$85,128 $14
Mar 24, 2025 $0.000665
+0.00%
$85,128 $14
Mar 23, 2025 $0.000665
+0.00%
$85,128 $14
Mar 22, 2025 $0.000665
+0.00%
$85,128 $14
Mar 21, 2025 $0.000665
-0.06%
$85,128 $14
Mar 20, 2025 $0.000665
-0.50%
$85,177 $50
Mar 19, 2025 $0.000669
+0.00%
$85,607 $14
Mar 18, 2025 $0.000669
+0.00%
$85,607 $14
Mar 17, 2025 $0.000669
+0.00%
$85,607 $14
Mar 16, 2025 $0.000669
+0.00%
$85,607 $14
Mar 15, 2025 $0.000669
+0.00%
$85,607 $14
Mar 14, 2025 $0.000669
-8.89%
$85,607 $14
Mar 13, 2025 $0.000734
+4.88%
$93,961 $31,186
Mar 12, 2025 $0.0007
+10.64%
$89,608 $3,350
Mar 11, 2025 $0.000633
-19.30%
$80,990 $778
Mar 10, 2025 $0.000784
+2.83%
$100,361 $167
Mar 9, 2025 $0.000762
-2.51%
$97,596 $872
Mar 8, 2025 $0.000782
+16.94%
$100,105 $555
Mar 7, 2025 $0.000729
+0.03%
$93,372 $170
Mar 6, 2025 $0.000729
-0.10%
$93,346 $176
Mar 5, 2025 $0.00073
-5.22%
$93,436 $490
Mar 4, 2025 $0.00077
-5.44%
$98,582 $76
Mar 3, 2025 $0.000814
-9.26%
$104,253 $284
Mar 2, 2025 $0.000897
+34.21%
$114,891 $345
Mar 1, 2025 $0.000669
-1.57%
$85,607 $14
Feb 28, 2025 $0.000679
-8.86%
$86,968 $103
Feb 27, 2025 $0.000745
-3.92%
$95,420 $287
Feb 26, 2025 $0.000776
+33.94%
$99,312 $4,943
Feb 25, 2025 $0.00106
+1.97%
$136,104 $548
Feb 24, 2025 $0.00104
+6.27%
$133,478 $482
Feb 23, 2025 $0.000981
+5.73%
$125,605 $892
Feb 22, 2025 $0.000928
-11.24%
$118,795 $702
Feb 21, 2025 $0.000927
+9.40%
$118,603 $541
Feb 20, 2025 $0.000847
-14.78%
$108,413 $1,210
Feb 19, 2025 $0.000994
+17.33%
$127,218 $822
Feb 18, 2025 $0.000847
-6.09%
$108,426 $379
Feb 17, 2025 $0.000902
-6.38%
$115,454 $342
Feb 16, 2025 $0.000963
+0.00%
$123,327 $15
Feb 15, 2025 $0.000963
+13.74%
$123,327 $451
Feb 14, 2025 $0.000847
-9.31%
$108,413 $428
Feb 13, 2025 $0.000934
+4.35%
$119,538 $1,352
Feb 12, 2025 $0.000895
+10.48%
$114,558 $306
Feb 11, 2025 $0.00081
-17.85%
$103,688 $14
Feb 10, 2025 $0.000986
-1.29%
$126,220 $648
Feb 9, 2025 $0.000999
-23.00%
$127,871 $383
Feb 8, 2025 $0.000983
-2.85%
$125,772 $803
Feb 7, 2025 $0.00101
-11.17%
$129,459 $679
Feb 6, 2025 $0.00114
+6.42%
$145,742 $675
Feb 5, 2025 $0.00107
-6.13%
$136,947 $264