Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 5 AM $0.0₆148
+0.01%
$14.85 million $89,654
Mar 4, 4 AM $0.0₆148
+0.00%
$14.85 million $89,222
Mar 4, 3 AM $0.0₆148
-0.01%
$14.85 million $89,469
Mar 4, 2 AM $0.0₆149
+0.03%
$14.85 million $88,676
Mar 4, 1 AM $0.0₆148
+0.02%
$14.85 million $87,802
Mar 4, 12 AM $0.0₆148
+0.00%
$14.84 million $87,859
Mar 3, 11 PM $0.0₆148
+0.00%
$14.84 million $87,951
Mar 3, 10 PM $0.0₆148
+0.01%
$14.84 million $89,781
Mar 3, 9 PM $0.0₆148
-0.01%
$14.84 million $94,162
Mar 3, 8 PM $0.0₆148
+0.00%
$14.85 million $94,506
Mar 3, 7 PM $0.0₆148
-0.01%
$14.85 million $99,007
Mar 3, 6 PM $0.0₆148
+0.00%
$14.85 million $97,277
Mar 3, 5 PM $0.0₆148
+0.00%
$14.85 million $98,059
Mar 3, 4 PM $0.0₆148
+0.00%
$14.84 million $96,898
Mar 3, 3 PM $0.0₆148
-0.02%
$14.85 million $96,634
Mar 3, 2 PM $0.0₆148
+0.00%
$14.85 million $101,811
Mar 3, 1 PM $0.0₆148
-0.01%
$14.85 million $102,397
Mar 3, 12 PM $0.0₆148
-0.01%
$14.85 million $104,067
Mar 3, 11 AM $0.0₆149
+0.00%
$14.85 million $101,904
Mar 3, 10 AM $0.0₆149
-0.03%
$14.85 million $101,229
Mar 3, 9 AM $0.0₆149
-0.18%
$14.85 million $102,208
Mar 3, 8 AM $0.0₆149
-0.19%
$14.88 million $99,051
Mar 3, 7 AM $0.0₆149
+0.08%
$14.91 million $103,353
Mar 3, 6 AM $0.0₆149
+0.07%
$14.9 million $105,455
Mar 3, 5 AM $0.0₆149
+0.02%
$14.89 million $109,154
Mar 3, 4 AM $0.0₆149
-0.08%
$14.89 million $114,054
Mar 3, 3 AM $0.0₆149
-0.06%
$14.9 million $116,676
Mar 3, 2 AM $0.0₆149
-0.03%
$14.92 million $117,434
Mar 3, 1 AM $0.0₆149
-0.04%
$14.93 million $125,664
Mar 3, 12 AM $0.0₆149
-0.07%
$14.94 million $131,988
Mar 2, 11 PM $0.0₆149
-0.03%
$14.94 million $134,777
Mar 2, 10 PM $0.0₆149
+0.22%
$14.94 million $135,345
Mar 2, 9 PM $0.0₆149
-0.10%
$14.9 million $134,479
Mar 2, 8 PM $0.0₆149
+0.07%
$14.91 million $135,577
Mar 2, 7 PM $0.0₆149
-0.01%
$14.9 million $136,091
Mar 2, 6 PM $0.0₆149
+0.04%
$14.9 million $134,633
Mar 2, 5 PM $0.0₆149
-0.08%
$14.89 million $137,151
Mar 2, 4 PM $0.0₆149
+0.08%
$14.91 million $143,737
Mar 2, 3 PM $0.0₆149
+0.21%
$14.9 million $144,632
Mar 2, 2 PM $0.0₆149
+0.07%
$14.88 million $143,283
Mar 2, 1 PM $0.0₆149
+0.05%
$14.86 million $145,235
Mar 2, 12 PM $0.0₆149
-0.01%
$14.86 million $151,870
Mar 2, 11 AM $0.0₆149
+0.01%
$14.86 million $158,364
Mar 2, 10 AM $0.0₆149
-0.02%
$14.86 million $167,853
Mar 2, 9 AM $0.0₆149
+0.05%
$14.86 million $173,368
Mar 2, 8 AM $0.0₆149
-0.04%
$14.85 million $177,922
Mar 2, 7 AM $0.0₆149
+0.05%
$14.85 million $185,010
Mar 2, 6 AM $0.0₆148
-0.02%
$14.85 million $194,084
Mar 2, 5 AM $0.0₆149
-0.06%
$14.85 million $201,673
Mar 2, 4 AM $0.0₆149
-0.01%
$14.87 million $205,099