Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 9 AM $0.0₆148
+0.01%
$14.84 million $63,234
Mar 6, 8 AM $0.0₆148
-0.01%
$14.84 million $61,854
Mar 6, 7 AM $0.0₆148
+0.00%
$14.84 million $64,565
Mar 6, 6 AM $0.0₆148
+0.00%
$14.84 million $64,969
Mar 6, 5 AM $0.0₆148
-0.12%
$14.82 million $67,764
Mar 6, 4 AM $0.0₆148
+0.00%
$14.84 million $67,466
Mar 6, 3 AM $0.0₆148
+0.00%
$14.84 million $69,243
Mar 6, 2 AM $0.0₆148
+0.00%
$14.84 million $67,807
Mar 6, 1 AM $0.0₆148
+0.00%
$14.84 million $69,126
Mar 6, 12 AM $0.0₆148
+0.00%
$14.84 million $67,748
Mar 5, 11 PM $0.0₆148
+0.00%
$14.84 million $69,208
Mar 5, 10 PM $0.0₆148
+0.00%
$14.84 million $71,013
Mar 5, 9 PM $0.0₆148
-0.01%
$14.84 million $70,076
Mar 5, 8 PM $0.0₆148
+0.01%
$14.84 million $67,079
Mar 5, 7 PM $0.0₆148
+0.00%
$14.84 million $65,722
Mar 5, 6 PM $0.0₆148
+0.00%
$14.84 million $65,467
Mar 5, 5 PM $0.0₆148
+0.00%
$14.84 million $62,565
Mar 5, 4 PM $0.0₆148
+0.00%
$14.84 million $64,481
Mar 5, 3 PM $0.0₆148
+0.00%
$14.84 million $62,517
Mar 5, 2 PM $0.0₆148
+0.00%
$14.84 million $61,929
Mar 5, 1 PM $0.0₆148
+0.00%
$14.84 million $63,123
Mar 5, 12 PM $0.0₆148
+0.00%
$14.84 million $63,776
Mar 5, 11 AM $0.0₆148
+0.00%
$14.84 million $65,506
Mar 5, 10 AM $0.0₆148
+0.00%
$14.84 million $67,960
Mar 5, 9 AM $0.0₆148
+0.00%
$14.84 million $70,362
Mar 5, 8 AM $0.0₆148
+0.00%
$14.84 million $70,809
Mar 5, 7 AM $0.0₆148
+0.00%
$14.84 million $69,136
Mar 5, 6 AM $0.0₆148
+0.00%
$14.84 million $69,233
Mar 5, 5 AM $0.0₆148
+0.00%
$14.84 million $66,859
Mar 5, 4 AM $0.0₆148
+0.00%
$14.84 million $66,164
Mar 5, 3 AM $0.0₆148
+0.00%
$14.84 million $64,132
Mar 5, 2 AM $0.0₆148
+0.00%
$14.84 million $67,233
Mar 5, 1 AM $0.0₆148
+0.00%
$14.84 million $69,603
Mar 5, 12 AM $0.0₆148
-0.01%
$14.84 million $72,507
Mar 4, 11 PM $0.0₆148
+0.00%
$14.84 million $74,395
Mar 4, 10 PM $0.0₆148
-0.01%
$14.84 million $75,974
Mar 4, 9 PM $0.0₆148
+0.00%
$14.84 million $76,199
Mar 4, 8 PM $0.0₆148
-0.01%
$14.84 million $77,384
Mar 4, 7 PM $0.0₆148
+0.01%
$14.84 million $77,787
Mar 4, 6 PM $0.0₆148
+0.00%
$14.84 million $80,267
Mar 4, 5 PM $0.0₆148
-0.02%
$14.84 million $81,690
Mar 4, 4 PM $0.0₆148
-0.01%
$-- $87,615
Mar 4, 1 PM $0.0₆148
+0.00%
$14.84 million $86,796
Mar 4, 12 PM $0.0₆148
+0.00%
$14.84 million $86,587
Mar 4, 11 AM $0.0₆148
-0.01%
$14.84 million $87,199
Mar 4, 9 AM $0.0₆148
+0.00%
$14.85 million $87,582
Mar 4, 8 AM $0.0₆148
-0.01%
$14.85 million $90,943
Mar 4, 7 AM $0.0₆148
+0.01%
$14.85 million $89,110
Mar 4, 6 AM $0.0₆148
-0.01%
$14.85 million $89,417
Mar 4, 5 AM $0.0₆148
+0.01%
$14.85 million $89,654