Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 1 PM $0.0₆149
+0.02%
$14.88 million $32,564
Mar 12, 12 PM $0.0₆149
-0.03%
$14.87 million $33,994
Mar 12, 11 AM $0.0₆149
+0.09%
$14.88 million $34,287
Mar 12, 10 AM $0.0₆149
-0.23%
$14.87 million $34,248
Mar 12, 9 AM $0.0₆149
-0.06%
$14.9 million $33,902
Mar 12, 8 AM $0.0₆149
-0.12%
$14.93 million $33,686
Mar 12, 7 AM $0.0₆149
-0.10%
$14.94 million $33,269
Mar 12, 6 AM $0.0₆15
+0.45%
$14.96 million $34,403
Mar 12, 5 AM $0.0₆149
+0.13%
$14.89 million $35,095
Mar 12, 4 AM $0.0₆149
+0.06%
$14.87 million $34,978
Mar 12, 3 AM $0.0₆149
+0.05%
$14.86 million $35,140
Mar 12, 2 AM $0.0₆149
-0.15%
$14.86 million $33,647
Mar 12, 1 AM $0.0₆149
+0.13%
$14.88 million $32,964
Mar 12, 12 AM $0.0₆149
+0.03%
$14.86 million $32,968
Mar 11, 11 PM $0.0₆149
-0.06%
$14.86 million $33,618
Mar 11, 10 PM $0.0₆149
+0.04%
$14.87 million $33,970
Mar 11, 9 PM $0.0₆149
-0.01%
$14.86 million $35,377
Mar 11, 8 PM $0.0₆149
+0.06%
$14.86 million $36,664
Mar 11, 7 PM $0.0₆149
-0.03%
$14.85 million $37,464
Mar 11, 6 PM $0.0₆149
+0.02%
$14.86 million $38,123
Mar 11, 5 PM $0.0₆149
-0.02%
$14.85 million $39,826
Mar 11, 4 PM $0.0₆149
-0.05%
$14.85 million $41,136
Mar 11, 3 PM $0.0₆149
-0.04%
$14.86 million $44,203
Mar 11, 2 PM $0.0₆149
-0.02%
$14.86 million $45,798
Mar 11, 1 PM $0.0₆149
+0.02%
$14.87 million $47,689
Mar 11, 12 PM $0.0₆149
+0.05%
$14.86 million $47,696
Mar 11, 11 AM $0.0₆149
-0.06%
$14.85 million $46,981
Mar 11, 10 AM $0.0₆149
+0.05%
$14.86 million $46,430
Mar 11, 9 AM $0.0₆149
+0.03%
$14.86 million $47,790
Mar 11, 8 AM $0.0₆149
-0.04%
$14.85 million $49,019
Mar 11, 7 AM $0.0₆149
-0.11%
$14.86 million $51,581
Mar 11, 6 AM $0.0₆149
-0.02%
$14.87 million $52,740
Mar 11, 5 AM $0.0₆149
+0.05%
$14.88 million $51,947
Mar 11, 4 AM $0.0₆149
+0.02%
$14.87 million $51,682
Mar 11, 3 AM $0.0₆149
-0.16%
$14.87 million $52,496
Mar 11, 2 AM $0.0₆149
-0.21%
$14.89 million $55,217
Mar 11, 1 AM $0.0₆149
-0.05%
$14.92 million $58,487
Mar 11, 12 AM $0.0₆149
+0.02%
$14.93 million $59,839
Mar 10, 11 PM $0.0₆149
+0.00%
$14.93 million $60,182
Mar 10, 10 PM $0.0₆149
-0.03%
$14.93 million $60,186
Mar 10, 9 PM $0.0₆149
-0.02%
$14.93 million $60,616
Mar 10, 8 PM $0.0₆149
+0.11%
$14.94 million $60,442
Mar 10, 7 PM $0.0₆149
+0.00%
$14.93 million $61,175
Mar 10, 6 PM $0.0₆149
-0.06%
$14.93 million $65,468
Mar 10, 5 PM $0.0₆149
-0.06%
$14.94 million $66,261
Mar 10, 4 PM $0.0₆149
-0.03%
$14.94 million $64,901
Mar 10, 3 PM $0.0₆149
-0.05%
$14.95 million $63,073
Mar 10, 2 PM $0.0₆15
+0.03%
$14.95 million $63,031
Mar 10, 1 PM $0.0₆149
-0.04%
$14.95 million $65,909
Mar 10, 12 PM $0.0₆15
-0.03%
$14.95 million $69,067