Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2 PM $0.0₆149
+0.12%
$14.93 million $53,018
Mar 14, 1 PM $0.0₆149
+0.00%
$14.91 million $59,524
Mar 14, 12 PM $0.0₆149
-0.02%
$14.88 million $66,969
Mar 14, 11 AM $0.0₆149
+0.06%
$14.88 million $77,274
Mar 14, 10 AM $0.0₆149
+0.00%
$14.87 million $86,810
Mar 14, 9 AM $0.0₆149
+0.03%
$14.88 million $87,875
Mar 14, 8 AM $0.0₆149
-0.05%
$14.87 million $90,554
Mar 14, 7 AM $0.0₆149
+0.08%
$14.88 million $93,332
Mar 14, 6 AM $0.0₆149
-0.05%
$14.87 million $95,339
Mar 14, 5 AM $0.0₆149
-0.46%
$14.87 million $93,606
Mar 14, 4 AM $0.0₆15
+0.48%
$14.95 million $94,716
Mar 14, 3 AM $0.0₆149
+0.05%
$14.87 million $94,374
Mar 14, 2 AM $0.0₆149
+0.00%
$14.86 million $96,653
Mar 14, 1 AM $0.0₆149
+0.02%
$14.86 million $97,414
Mar 14, 12 AM $0.0₆149
-0.15%
$14.87 million $98,995
Mar 13, 11 PM $0.0₆149
+0.08%
$14.88 million $103,692
Mar 13, 10 PM $0.0₆149
+0.03%
$14.87 million $104,992
Mar 13, 9 PM $0.0₆149
+0.02%
$14.86 million $103,076
Mar 13, 8 PM $0.0₆149
-0.02%
$14.86 million $101,384
Mar 13, 7 PM $0.0₆149
-0.02%
$14.87 million $101,912
Mar 13, 6 PM $0.0₆149
+0.08%
$14.87 million $102,565
Mar 13, 5 PM $0.0₆149
+0.01%
$14.86 million $102,337
Mar 13, 4 PM $0.0₆149
+0.03%
$14.86 million $98,747
Mar 13, 3 PM $0.0₆149
-0.01%
$14.85 million $97,021
Mar 13, 2 PM $0.0₆149
-0.02%
$14.86 million $92,364
Mar 13, 1 PM $0.0₆149
+0.02%
$14.86 million $86,766
Mar 13, 12 PM $0.0₆149
-0.01%
$14.86 million $80,057
Mar 13, 11 AM $0.0₆149
+0.03%
$14.85 million $70,375
Mar 13, 10 AM $0.0₆149
+0.01%
$14.85 million $61,176
Mar 13, 9 AM $0.0₆148
-0.02%
$14.85 million $58,539
Mar 13, 8 AM $0.0₆149
+0.02%
$14.85 million $55,632
Mar 13, 7 AM $0.0₆149
-0.01%
$14.85 million $52,350
Mar 13, 6 AM $0.0₆149
-0.02%
$14.85 million $50,545
Mar 13, 5 AM $0.0₆149
+0.02%
$14.86 million $49,553
Mar 13, 4 AM $0.0₆149
+0.00%
$14.86 million $48,853
Mar 13, 3 AM $0.0₆149
+0.01%
$14.85 million $47,954
Mar 13, 2 AM $0.0₆149
+0.01%
$14.85 million $46,699
Mar 13, 1 AM $0.0₆149
+0.00%
$14.85 million $46,186
Mar 13, 12 AM $0.0₆149
-0.04%
$14.85 million $42,263
Mar 12, 11 PM $0.0₆149
+0.01%
$14.86 million $36,966
Mar 12, 10 PM $0.0₆149
-0.03%
$14.85 million $35,151
Mar 12, 9 PM $0.0₆149
+0.03%
$14.86 million $34,228
Mar 12, 8 PM $0.0₆149
-0.02%
$14.85 million $33,891
Mar 12, 7 PM $0.0₆149
-0.05%
$14.85 million $32,993
Mar 12, 6 PM $0.0₆149
-0.01%
$14.85 million $31,110
Mar 12, 5 PM $0.0₆149
-0.07%
$14.86 million $29,986
Mar 12, 4 PM $0.0₆149
-0.10%
$14.87 million $30,399
Mar 12, 3 PM $0.0₆149
+0.07%
$14.88 million $31,111
Mar 12, 2 PM $0.0₆149
-0.08%
$14.87 million $32,760
Mar 12, 1 PM $0.0₆149
+0.02%
$14.88 million $32,564