Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 4 PM $0.0₆149
-0.05%
$14.87 million $161,617
Mar 16, 3 PM $0.0₆149
+0.04%
$14.86 million $160,383
Mar 16, 2 PM $0.0₆149
-0.03%
$14.85 million $156,055
Mar 16, 1 PM $0.0₆149
-0.05%
$14.86 million $150,526
Mar 16, 12 PM $0.0₆149
+0.00%
$14.87 million $146,827
Mar 16, 11 AM $0.0₆149
+0.01%
$14.87 million $143,190
Mar 16, 10 AM $0.0₆149
-0.04%
$14.87 million $137,332
Mar 16, 9 AM $0.0₆149
-0.02%
$14.87 million $129,346
Mar 16, 8 AM $0.0₆149
+0.17%
$14.88 million $121,872
Mar 16, 7 AM $0.0₆149
-0.10%
$14.86 million $112,241
Mar 16, 6 AM $0.0₆149
-0.02%
$14.87 million $100,443
Mar 16, 5 AM $0.0₆149
+0.04%
$14.88 million $90,327
Mar 16, 4 AM $0.0₆149
-0.02%
$14.88 million $79,570
Mar 16, 3 AM $0.0₆149
+0.03%
$14.87 million $69,943
Mar 16, 2 AM $0.0₆149
+0.00%
$14.87 million $61,941
Mar 16, 1 AM $0.0₆149
+0.03%
$14.88 million $62,201
Mar 16, 12 AM $0.0₆149
-0.03%
$14.87 million $58,923
Mar 15, 11 PM $0.0₆149
-0.08%
$14.87 million $55,405
Mar 15, 10 PM $0.0₆149
+0.06%
$14.88 million $54,851
Mar 15, 9 PM $0.0₆149
+0.00%
$14.87 million $49,128
Mar 15, 8 PM $0.0₆149
+0.00%
$14.88 million $48,355
Mar 15, 7 PM $0.0₆149
+0.02%
$14.88 million $48,707
Mar 15, 6 PM $0.0₆149
-0.03%
$14.87 million $46,173
Mar 15, 5 PM $0.0₆149
-0.09%
$14.88 million $45,900
Mar 15, 4 PM $0.0₆149
+0.03%
$14.89 million $44,059
Mar 15, 3 PM $0.0₆149
-0.03%
$14.88 million $43,280
Mar 15, 2 PM $0.0₆149
-0.09%
$14.88 million $43,527
Mar 15, 1 PM $0.0₆149
+0.03%
$14.89 million $43,355
Mar 15, 12 PM $0.0₆149
-0.06%
$14.88 million $40,098
Mar 15, 11 AM $0.0₆149
+0.03%
$14.9 million $40,241
Mar 15, 10 AM $0.0₆149
-0.03%
$14.89 million $40,933
Mar 15, 9 AM $0.0₆149
-0.06%
$14.89 million $42,578
Mar 15, 8 AM $0.0₆149
+0.06%
$14.91 million $40,830
Mar 15, 7 AM $0.0₆149
-0.06%
$14.9 million $40,792
Mar 15, 6 AM $0.0₆149
-0.11%
$14.91 million $39,754
Mar 15, 5 AM $0.0₆149
+0.02%
$14.93 million $41,415
Mar 15, 4 AM $0.0₆149
+0.00%
$14.92 million $41,178
Mar 15, 3 AM $0.0₆149
+0.06%
$14.92 million $40,734
Mar 15, 2 AM $0.0₆149
-0.08%
$14.91 million $40,366
Mar 15, 1 AM $0.0₆149
-0.11%
$14.93 million $39,031
Mar 15, 12 AM $0.0₆149
+0.16%
$14.94 million $40,870
Mar 14, 11 PM $0.0₆149
+0.01%
$14.92 million $39,385
Mar 14, 10 PM $0.0₆149
-0.05%
$14.92 million $37,143
Mar 14, 9 PM $0.0₆149
+0.09%
$14.92 million $39,596
Mar 14, 8 PM $0.0₆149
-0.09%
$14.9 million $41,209
Mar 14, 7 PM $0.0₆149
-0.03%
$14.91 million $40,908
Mar 14, 6 PM $0.0₆149
+0.06%
$14.92 million $42,000
Mar 14, 5 PM $0.0₆149
-0.06%
$14.91 million $42,545
Mar 14, 4 PM $0.0₆149
+0.06%
$14.91 million $46,574
Mar 14, 3 PM $0.0₆149
-0.08%
$14.91 million $48,274