Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 5 PM $0.0₆149
-0.02%
$14.87 million $134,502
Mar 18, 4 PM $0.0₆149
-0.35%
$14.88 million $133,284
Mar 18, 3 PM $0.0₆149
+0.21%
$14.91 million $132,746
Mar 18, 2 PM $0.0₆149
-0.06%
$14.88 million $130,584
Mar 18, 1 PM $0.0₆149
+0.06%
$14.89 million $125,625
Mar 18, 12 PM $0.0₆149
+0.01%
$14.89 million $124,215
Mar 18, 11 AM $0.0₆149
-0.06%
$14.89 million $116,173
Mar 18, 10 AM $0.0₆149
-0.10%
$14.89 million $111,270
Mar 18, 9 AM $0.0₆149
+0.13%
$14.9 million $110,489
Mar 18, 8 AM $0.0₆149
+0.00%
$14.89 million $113,228
Mar 18, 7 AM $0.0₆149
-0.09%
$14.88 million $113,395
Mar 18, 6 AM $0.0₆149
-0.06%
$14.89 million $110,489
Mar 18, 5 AM $0.0₆149
+0.00%
$14.9 million $110,103
Mar 18, 4 AM $0.0₆149
+0.00%
$14.9 million $108,680
Mar 18, 3 AM $0.0₆149
-0.03%
$14.9 million $105,439
Mar 18, 2 AM $0.0₆149
+0.07%
$14.9 million $101,055
Mar 18, 1 AM $0.0₆149
+0.06%
$14.89 million $92,163
Mar 18, 12 AM $0.0₆149
-0.09%
$14.88 million $90,896
Mar 17, 11 PM $0.0₆149
-0.03%
$14.89 million $91,542
Mar 17, 10 PM $0.0₆149
+0.00%
$14.9 million $89,867
Mar 17, 9 PM $0.0₆149
+0.07%
$14.9 million $88,371
Mar 17, 8 PM $0.0₆149
+0.03%
$14.89 million $86,411
Mar 17, 7 PM $0.0₆149
+0.00%
$14.88 million $87,805
Mar 17, 6 PM $0.0₆149
-0.06%
$14.88 million $90,073
Mar 17, 5 PM $0.0₆149
+0.03%
$14.9 million $93,685
Mar 17, 4 PM $0.0₆149
+0.06%
$14.91 million $94,843
Mar 17, 3 PM $0.0₆149
-0.06%
$14.89 million $94,418
Mar 17, 2 PM $0.0₆149
+0.09%
$14.89 million $95,921
Mar 17, 1 PM $0.0₆149
+0.03%
$14.88 million $100,527
Mar 17, 12 PM $0.0₆149
-0.05%
$14.88 million $104,255
Mar 17, 11 AM $0.0₆149
+0.00%
$14.88 million $105,585
Mar 17, 10 AM $0.0₆149
-0.03%
$14.89 million $110,167
Mar 17, 9 AM $0.0₆149
+0.00%
$14.89 million $116,879
Mar 17, 8 AM $0.0₆149
+0.12%
$14.89 million $121,642
Mar 17, 7 AM $0.0₆149
+0.11%
$14.88 million $130,128
Mar 17, 6 AM $0.0₆149
+0.04%
$14.87 million $142,210
Mar 17, 5 AM $0.0₆149
-0.09%
$14.86 million $151,639
Mar 17, 4 AM $0.0₆149
-0.11%
$14.88 million $160,742
Mar 17, 3 AM $0.0₆149
+0.00%
$14.89 million $166,234
Mar 17, 2 AM $0.0₆149
+0.00%
$14.89 million $169,467
Mar 17, 1 AM $0.0₆149
+0.00%
$14.89 million $169,449
Mar 17, 12 AM $0.0₆149
+0.00%
$14.89 million $169,551
Mar 16, 11 PM $0.0₆149
-0.03%
$14.9 million $171,679
Mar 16, 10 PM $0.0₆149
-0.25%
$14.9 million $171,389
Mar 16, 9 PM $0.0₆149
+0.29%
$14.93 million $173,681
Mar 16, 8 PM $0.0₆149
+0.03%
$14.88 million $169,035
Mar 16, 7 PM $0.0₆149
+0.03%
$14.88 million $166,686
Mar 16, 6 PM $0.0₆149
+0.00%
$14.87 million $166,673
Mar 16, 5 PM $0.0₆149
-0.02%
$14.87 million $162,772
Mar 16, 4 PM $0.0₆149
-0.05%
$14.87 million $161,617