Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 6 PM $0.0₆149
+0.00%
$14.89 million $48,581
Mar 20, 5 PM $0.0₆149
+0.03%
$14.89 million $47,749
Mar 20, 4 PM $0.0₆149
-0.06%
$14.88 million $48,202
Mar 20, 3 PM $0.0₆149
+0.03%
$14.89 million $48,084
Mar 20, 2 PM $0.0₆149
-0.03%
$14.89 million $51,842
Mar 20, 1 PM $0.0₆149
-0.03%
$14.89 million $52,891
Mar 20, 12 PM $0.0₆149
-0.03%
$14.89 million $55,923
Mar 20, 11 AM $0.0₆149
+0.03%
$14.89 million $62,020
Mar 20, 10 AM $0.0₆149
-0.10%
$14.89 million $61,868
Mar 20, 9 AM $0.0₆149
-0.12%
$14.9 million $62,980
Mar 20, 8 AM $0.0₆149
+0.00%
$14.92 million $64,400
Mar 20, 7 AM $0.0₆149
-0.05%
$14.92 million $64,843
Mar 20, 6 AM $0.0₆149
-0.02%
$14.93 million $67,904
Mar 20, 5 AM $0.0₆149
-0.03%
$14.93 million $68,475
Mar 20, 4 AM $0.0₆149
-0.09%
$14.93 million $66,161
Mar 20, 3 AM $0.0₆149
+0.00%
$14.94 million $65,214
Mar 20, 2 AM $0.0₆149
+0.04%
$14.94 million $65,823
Mar 20, 1 AM $0.0₆149
+0.07%
$14.93 million $66,349
Mar 20, 12 AM $0.0₆149
+0.05%
$14.92 million $65,592
Mar 19, 11 PM $0.0₆149
+0.03%
$14.91 million $65,953
Mar 19, 10 PM $0.0₆149
-0.06%
$14.91 million $66,098
Mar 19, 9 PM $0.0₆149
+0.03%
$14.92 million $65,397
Mar 19, 8 PM $0.0₆149
-0.03%
$14.91 million $67,962
Mar 19, 7 PM $0.0₆149
+0.03%
$14.92 million $70,525
Mar 19, 6 PM $0.0₆149
-0.06%
$14.92 million $69,749
Mar 19, 5 PM $0.0₆149
+0.00%
$14.92 million $74,694
Mar 19, 4 PM $0.0₆149
+0.00%
$14.93 million $76,188
Mar 19, 3 PM $0.0₆149
+0.00%
$14.93 million $79,343
Mar 19, 2 PM $0.0₆149
+0.03%
$14.93 million $79,139
Mar 19, 1 PM $0.0₆149
+0.06%
$14.92 million $82,106
Mar 19, 12 PM $0.0₆149
-0.06%
$14.9 million $82,073
Mar 19, 11 AM $0.0₆149
-0.06%
$14.91 million $85,501
Mar 19, 10 AM $0.0₆149
-0.03%
$14.91 million $90,843
Mar 19, 9 AM $0.0₆149
-0.03%
$14.92 million $92,724
Mar 19, 8 AM $0.0₆149
-0.09%
$14.91 million $92,380
Mar 19, 7 AM $0.0₆149
+0.12%
$14.93 million $91,550
Mar 19, 6 AM $0.0₆149
+0.00%
$14.91 million $91,043
Mar 19, 5 AM $0.0₆149
-0.03%
$14.91 million $91,895
Mar 19, 4 AM $0.0₆149
+0.03%
$14.9 million $96,072
Mar 19, 3 AM $0.0₆149
-0.06%
$14.9 million $104,844
Mar 19, 2 AM $0.0₆149
-0.06%
$14.91 million $112,482
Mar 19, 1 AM $0.0₆149
+0.00%
$14.91 million $122,036
Mar 19, 12 AM $0.0₆149
+0.13%
$14.91 million $126,467
Mar 18, 11 PM $0.0₆149
+0.06%
$14.89 million $128,472
Mar 18, 10 PM $0.0₆149
+0.06%
$14.89 million $132,716
Mar 18, 9 PM $0.0₆149
-0.32%
$14.88 million $137,343
Mar 18, 8 PM $0.0₆149
+0.38%
$14.93 million $142,375
Mar 18, 7 PM $0.0₆149
+0.00%
$14.87 million $140,330
Mar 18, 6 PM $0.0₆149
+0.00%
$14.87 million $137,965
Mar 18, 5 PM $0.0₆149
-0.02%
$14.87 million $134,502