Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.0₆149
+0.02%
$14.94 million $92,908
Sep 6, 3 PM $0.0₆149
+0.02%
$14.94 million $80,389
Sep 6, 2 PM $0.0₆149
-0.05%
$14.94 million $76,987
Sep 6, 1 PM $0.0₆149
+0.00%
$14.95 million $70,399
Sep 6, 12 PM $0.0₆149
-0.01%
$14.95 million $67,042
Sep 6, 11 AM $0.0₆149
+0.00%
$14.95 million $66,525
Sep 6, 10 AM $0.0₆149
+0.00%
$14.95 million $66,250
Sep 6, 9 AM $0.0₆149
+0.01%
$14.95 million $63,599
Sep 6, 8 AM $0.0₆149
+0.00%
$14.94 million $60,928
Sep 6, 7 AM $0.0₆149
+0.02%
$14.95 million $63,693
Sep 6, 6 AM $0.0₆149
-0.03%
$14.94 million $60,704
Sep 6, 5 AM $0.0₆149
+0.01%
$14.95 million $61,229
Sep 6, 4 AM $0.0₆149
-0.01%
$14.95 million $60,822
Sep 6, 3 AM $0.0₆15
+0.01%
$14.95 million $61,402
Sep 6, 2 AM $0.0₆149
-0.01%
$14.95 million $61,714
Sep 6, 1 AM $0.0₆15
+0.01%
$14.95 million $64,387
Sep 6, 12 AM $0.0₆149
+0.01%
$14.95 million $68,396
Sep 5, 11 PM $0.0₆149
+0.00%
$14.95 million $71,170
Sep 5, 10 PM $0.0₆149
-0.01%
$14.95 million $71,039
Sep 5, 9 PM $0.0₆149
+0.01%
$14.95 million $70,904
Sep 5, 8 PM $0.0₆149
-0.01%
$14.95 million $73,012
Sep 5, 7 PM $0.0₆149
-0.01%
$14.95 million $75,167
Sep 5, 6 PM $0.0₆15
-0.02%
$14.95 million $74,288
Sep 5, 5 PM $0.0₆15
+0.01%
$14.95 million $73,292
Sep 5, 4 PM $0.0₆15
+0.02%
$14.95 million $69,655
Sep 5, 3 PM $0.0₆149
+0.00%
$14.95 million $71,376
Sep 5, 2 PM $0.0₆15
+0.00%
$14.95 million $69,635
Sep 5, 1 PM $0.0₆15
-0.01%
$14.95 million $72,362
Sep 5, 12 PM $0.0₆15
+0.03%
$14.95 million $73,532
Sep 5, 11 AM $0.0₆149
-0.02%
$14.95 million $75,883
Sep 5, 10 AM $0.0₆149
-0.01%
$14.95 million $77,330
Sep 5, 9 AM $0.0₆15
+0.02%
$14.95 million $76,938
Sep 5, 8 AM $0.0₆149
+0.00%
$14.95 million $75,904
Sep 5, 7 AM $0.0₆149
+0.01%
$14.95 million $73,532
Sep 5, 6 AM $0.0₆149
+0.05%
$14.94 million $72,443
Sep 5, 5 AM $0.0₆149
+0.00%
$14.94 million $71,802
Sep 5, 4 AM $0.0₆149
+0.02%
$14.93 million $71,074
Sep 5, 3 AM $0.0₆149
-0.01%
$14.93 million $70,210
Sep 5, 2 AM $0.0₆149
+0.00%
$14.93 million $67,352
Sep 5, 1 AM $0.0₆149
+0.02%
$14.94 million $64,060
Sep 5, 12 AM $0.0₆149
+0.02%
$14.93 million $61,202
Sep 4, 11 PM $0.0₆149
+0.04%
$14.93 million $58,512
Sep 4, 10 PM $0.0₆149
+0.00%
$14.93 million $58,625
Sep 4, 9 PM $0.0₆149
-0.01%
$14.93 million $59,728
Sep 4, 8 PM $0.0₆149
+0.00%
$14.93 million $57,564
Sep 4, 7 PM $0.0₆149
+0.01%
$14.93 million $56,241
Sep 4, 6 PM $0.0₆149
+0.03%
$14.93 million $57,051
Sep 4, 5 PM $0.0₆149
-0.07%
$14.92 million $57,348
Sep 4, 4 PM $0.0₆149
+0.02%
$14.93 million $60,618
Sep 4, 3 PM $0.0₆149
+0.01%
$14.93 million $64,018