Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 1 AM $0.0₆149
+0.04%
$14.86 million $63,661
Mar 31, 12 AM $0.0₆149
+0.00%
$14.85 million $69,837
Mar 30, 11 PM $0.0₆149
-0.01%
$14.85 million $70,990
Mar 30, 10 PM $0.0₆149
+0.00%
$14.86 million $73,938
Mar 30, 9 PM $0.0₆149
+0.02%
$14.85 million $76,789
Mar 30, 8 PM $0.0₆148
-0.02%
$14.85 million $76,600
Mar 30, 7 PM $0.0₆149
+0.01%
$14.85 million $77,184
Mar 30, 6 PM $0.0₆148
-0.02%
$14.85 million $76,063
Mar 30, 5 PM $0.0₆149
-0.04%
$14.85 million $73,894
Mar 30, 4 PM $0.0₆149
+0.00%
$14.86 million $72,125
Mar 30, 3 PM $0.0₆149
+0.00%
$14.85 million $70,800
Mar 30, 2 PM $0.0₆149
+0.00%
$14.85 million $67,285
Mar 30, 1 PM $0.0₆149
-0.01%
$14.85 million $64,363
Mar 30, 12 PM $0.0₆149
+0.03%
$14.85 million $63,735
Mar 30, 11 AM $0.0₆149
-0.04%
$14.85 million $62,979
Mar 30, 10 AM $0.0₆149
-0.01%
$14.86 million $61,518
Mar 30, 9 AM $0.0₆149
-0.07%
$14.86 million $59,746
Mar 30, 8 AM $0.0₆149
-0.02%
$14.86 million $58,685
Mar 30, 7 AM $0.0₆149
-0.05%
$14.87 million $56,001
Mar 30, 6 AM $0.0₆149
-0.05%
$14.86 million $54,344
Mar 30, 5 AM $0.0₆149
+0.01%
$14.88 million $53,433
Mar 30, 4 AM $0.0₆149
+0.03%
$14.88 million $51,983
Mar 30, 3 AM $0.0₆149
+0.00%
$14.88 million $50,270
Mar 30, 2 AM $0.0₆149
+0.08%
$14.88 million $49,657
Mar 30, 1 AM $0.0₆149
+0.04%
$14.86 million $43,997
Mar 30, 12 AM $0.0₆149
+0.00%
$14.86 million $34,982
Mar 29, 11 PM $0.0₆149
+0.02%
$14.86 million $34,360
Mar 29, 10 PM $0.0₆149
-0.01%
$14.85 million $34,036
Mar 29, 9 PM $0.0₆149
+0.02%
$14.86 million $30,321
Mar 29, 8 PM $0.0₆149
-0.01%
$14.86 million $30,015
Mar 29, 7 PM $0.0₆149
+0.00%
$14.86 million $29,398
Mar 29, 6 PM $0.0₆149
+0.08%
$14.86 million $28,855
Mar 29, 5 PM $0.0₆149
+0.06%
$14.86 million $28,538
Mar 29, 4 PM $0.0₆149
+0.03%
$14.85 million $27,866
Mar 29, 3 PM $0.0₆148
+0.00%
$14.85 million $28,019
Mar 29, 2 PM $0.0₆148
+0.01%
$14.85 million $30,401
Mar 29, 1 PM $0.0₆148
+0.01%
$14.85 million $30,270
Mar 29, 12 PM $0.0₆148
-0.01%
$14.84 million $32,383
Mar 29, 11 AM $0.0₆148
+0.01%
$14.85 million $33,418
Mar 29, 10 AM $0.0₆148
-0.02%
$14.84 million $33,578
Mar 29, 9 AM $0.0₆148
+0.00%
$14.85 million $33,928
Mar 29, 8 AM $0.0₆148
+0.00%
$14.85 million $33,284
Mar 29, 7 AM $0.0₆148
-0.02%
$14.85 million $33,370
Mar 29, 6 AM $0.0₆148
-0.02%
$14.85 million $33,300
Mar 29, 5 AM $0.0₆148
+0.01%
$14.85 million $33,053
Mar 29, 4 AM $0.0₆148
+0.01%
$14.85 million $33,161
Mar 29, 3 AM $0.0₆148
-0.01%
$14.85 million $33,753
Mar 29, 2 AM $0.0₆148
+0.00%
$14.85 million $34,086
Mar 29, 1 AM $0.0₆148
+0.01%
$14.85 million $33,714
Mar 29, 12 AM $0.0₆148
+0.00%
$14.84 million $34,299