Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 AM $0.0₆149
-0.18%
$14.87 million $47,279
Apr 2, 1 AM $0.0₆149
-0.08%
$14.9 million $45,055
Apr 2, 12 AM $0.0₆149
+0.04%
$14.9 million $40,709
Apr 1, 11 PM $0.0₆149
-0.08%
$14.89 million $40,523
Apr 1, 10 PM $0.0₆149
+0.00%
$14.9 million $39,773
Apr 1, 9 PM $0.0₆149
+0.04%
$14.9 million $39,483
Apr 1, 8 PM $0.0₆149
-0.04%
$14.9 million $39,072
Apr 1, 7 PM $0.0₆149
+0.08%
$14.91 million $38,607
Apr 1, 6 PM $0.0₆149
+0.00%
$14.91 million $38,614
Apr 1, 5 PM $0.0₆149
-0.04%
$14.9 million $38,828
Apr 1, 4 PM $0.0₆149
+0.04%
$14.91 million $39,404
Apr 1, 3 PM $0.0₆149
+0.04%
$14.9 million $38,386
Apr 1, 2 PM $0.0₆149
-0.08%
$14.89 million $41,047
Apr 1, 1 PM $0.0₆149
-0.07%
$14.9 million $43,718
Apr 1, 12 PM $0.0₆149
+0.08%
$14.91 million $41,833
Apr 1, 11 AM $0.0₆149
+0.23%
$14.91 million $40,322
Apr 1, 10 AM $0.0₆149
+0.09%
$14.88 million $41,534
Apr 1, 9 AM $0.0₆149
+0.00%
$14.87 million $42,463
Apr 1, 8 AM $0.0₆149
-0.02%
$14.87 million $43,057
Apr 1, 7 AM $0.0₆149
+0.06%
$14.87 million $42,807
Apr 1, 6 AM $0.0₆149
+0.02%
$14.86 million $42,719
Apr 1, 5 AM $0.0₆149
+0.00%
$14.86 million $41,140
Apr 1, 4 AM $0.0₆149
+0.02%
$14.86 million $40,406
Apr 1, 3 AM $0.0₆149
+0.00%
$14.85 million $40,093
Apr 1, 2 AM $0.0₆149
-0.03%
$14.85 million $39,776
Apr 1, 1 AM $0.0₆149
+0.00%
$14.86 million $40,696
Apr 1, 12 AM $0.0₆149
+0.00%
$14.85 million $43,483
Mar 31, 11 PM $0.0₆149
-0.01%
$14.85 million $44,415
Mar 31, 10 PM $0.0₆149
+0.00%
$14.85 million $44,715
Mar 31, 9 PM $0.0₆149
-0.01%
$14.85 million $45,502
Mar 31, 8 PM $0.0₆149
-0.01%
$14.85 million $46,063
Mar 31, 7 PM $0.0₆149
+0.01%
$14.86 million $46,085
Mar 31, 6 PM $0.0₆149
-0.01%
$14.86 million $47,076
Mar 31, 5 PM $0.0₆149
-0.02%
$14.86 million $48,711
Mar 31, 4 PM $0.0₆149
+0.04%
$14.86 million $49,389
Mar 31, 3 PM $0.0₆149
-0.03%
$14.85 million $49,053
Mar 31, 2 PM $0.0₆149
-0.01%
$14.86 million $50,002
Mar 31, 1 PM $0.0₆149
+0.02%
$14.86 million $50,100
Mar 31, 12 PM $0.0₆149
+0.03%
$14.86 million $50,190
Mar 31, 11 AM $0.0₆148
+0.00%
$14.85 million $50,395
Mar 31, 10 AM $0.0₆148
+0.01%
$14.85 million $50,374
Mar 31, 9 AM $0.0₆148
+0.01%
$14.85 million $51,262
Mar 31, 8 AM $0.0₆148
-0.02%
$14.85 million $51,591
Mar 31, 7 AM $0.0₆148
-0.01%
$14.85 million $53,493
Mar 31, 6 AM $0.0₆149
+0.03%
$14.85 million $54,391
Mar 31, 5 AM $0.0₆148
+0.00%
$14.85 million $54,734
Mar 31, 4 AM $0.0₆148
-0.03%
$14.85 million $56,368
Mar 31, 3 AM $0.0₆149
+0.01%
$14.85 million $56,603
Mar 31, 2 AM $0.0₆149
+0.01%
$14.86 million $57,398
Mar 31, 1 AM $0.0₆149
+0.04%
$14.86 million $63,661