Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 4 AM $0.0₆149
+0.04%
$14.91 million $32,706
Apr 4, 3 AM $0.0₆149
-0.04%
$14.9 million $32,890
Apr 4, 2 AM $0.0₆149
+0.08%
$14.91 million $32,849
Apr 4, 1 AM $0.0₆149
-0.04%
$14.89 million $33,624
Apr 4, 12 AM $0.0₆149
+0.00%
$14.89 million $33,677
Apr 3, 11 PM $0.0₆149
+0.04%
$14.89 million $33,450
Apr 3, 10 PM $0.0₆149
+0.00%
$14.89 million $33,139
Apr 3, 9 PM $0.0₆149
+0.00%
$14.89 million $32,745
Apr 3, 8 PM $0.0₆149
+0.04%
$14.89 million $33,047
Apr 3, 7 PM $0.0₆149
-0.08%
$14.88 million $33,678
Apr 3, 6 PM $0.0₆149
+0.00%
$14.89 million $32,881
Apr 3, 5 PM $0.0₆149
+0.04%
$14.89 million $32,179
Apr 3, 4 PM $0.0₆149
-0.08%
$14.88 million $33,008
Apr 3, 3 PM $0.0₆149
+0.00%
$14.9 million $33,183
Apr 3, 2 PM $0.0₆149
+0.00%
$14.9 million $33,407
Apr 3, 1 PM $0.0₆149
+0.04%
$14.9 million $35,475
Apr 3, 12 PM $0.0₆149
-0.08%
$14.9 million $35,186
Apr 3, 11 AM $0.0₆149
-0.04%
$14.91 million $33,283
Apr 3, 10 AM $0.0₆149
+0.04%
$14.92 million $33,971
Apr 3, 9 AM $0.0₆149
+0.04%
$14.91 million $35,277
Apr 3, 8 AM $0.0₆149
-0.14%
$14.91 million $35,549
Apr 3, 7 AM $0.0₆149
+0.03%
$14.93 million $35,715
Apr 3, 6 AM $0.0₆149
-0.07%
$14.92 million $35,213
Apr 3, 5 AM $0.0₆149
+0.15%
$14.93 million $34,592
Apr 3, 4 AM $0.0₆149
-0.04%
$14.9 million $34,973
Apr 3, 3 AM $0.0₆149
+0.08%
$14.91 million $35,569
Apr 3, 2 AM $0.0₆149
+0.05%
$14.9 million $38,361
Apr 3, 1 AM $0.0₆149
+0.04%
$14.89 million $39,857
Apr 3, 12 AM $0.0₆149
-0.03%
$14.89 million $44,547
Apr 2, 11 PM $0.0₆149
+0.01%
$14.89 million $45,025
Apr 2, 10 PM $0.0₆149
+0.11%
$14.89 million $45,785
Apr 2, 9 PM $0.0₆149
+0.03%
$14.88 million $46,385
Apr 2, 8 PM $0.0₆149
+0.06%
$14.87 million $46,395
Apr 2, 7 PM $0.0₆149
+0.05%
$14.87 million $46,246
Apr 2, 6 PM $0.0₆149
-0.02%
$14.85 million $46,063
Apr 2, 5 PM $0.0₆149
+0.02%
$14.86 million $46,422
Apr 2, 4 PM $0.0₆149
-0.07%
$14.86 million $46,771
Apr 2, 3 PM $0.0₆149
+0.03%
$14.87 million $48,049
Apr 2, 2 PM $0.0₆149
+0.11%
$14.87 million $47,318
Apr 2, 1 PM $0.0₆148
-0.06%
$14.85 million $45,760
Apr 2, 12 PM $0.0₆149
+0.04%
$14.85 million $46,870
Apr 2, 11 AM $0.0₆148
+0.02%
$14.85 million $48,117
Apr 2, 10 AM $0.0₆148
-0.02%
$14.85 million $47,257
Apr 2, 9 AM $0.0₆148
-0.07%
$14.85 million $45,547
Apr 2, 8 AM $0.0₆149
+0.00%
$14.86 million $45,849
Apr 2, 7 AM $0.0₆149
+0.04%
$14.86 million $46,667
Apr 2, 6 AM $0.0₆149
-0.04%
$14.86 million $47,457
Apr 2, 5 AM $0.0₆149
-0.05%
$14.86 million $49,462
Apr 2, 4 AM $0.0₆149
+0.03%
$14.86 million $48,808
Apr 2, 3 AM $0.0₆149
-0.03%
$14.87 million $49,441