Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 AM $0.0₆149
-0.02%
$14.86 million $79,657
Apr 6, 4 AM $0.0₆149
+0.06%
$14.86 million $80,304
Apr 6, 3 AM $0.0₆149
-0.08%
$14.85 million $77,818
Apr 6, 2 AM $0.0₆149
-0.06%
$14.86 million $74,676
Apr 6, 1 AM $0.0₆149
-0.14%
$14.87 million $70,027
Apr 6, 12 AM $0.0₆149
+0.11%
$14.89 million $64,634
Apr 5, 11 PM $0.0₆149
+0.08%
$14.87 million $54,566
Apr 5, 10 PM $0.0₆149
+0.05%
$14.86 million $48,734
Apr 5, 9 PM $0.0₆148
-0.67%
$14.85 million $44,315
Apr 5, 8 PM $0.0₆15
+0.45%
$14.95 million $42,663
Apr 5, 7 PM $0.0₆149
+0.05%
$14.89 million $41,123
Apr 5, 6 PM $0.0₆149
-0.04%
$14.88 million $40,259
Apr 5, 5 PM $0.0₆149
+0.00%
$14.89 million $40,623
Apr 5, 4 PM $0.0₆149
+0.00%
$14.89 million $41,687
Apr 5, 3 PM $0.0₆149
+0.11%
$14.89 million $39,953
Apr 5, 2 PM $0.0₆149
+0.04%
$14.87 million $38,849
Apr 5, 1 PM $0.0₆149
-0.03%
$14.87 million $38,604
Apr 5, 12 PM $0.0₆149
+0.01%
$14.88 million $37,710
Apr 5, 11 AM $0.0₆149
+0.00%
$14.87 million $35,334
Apr 5, 10 AM $0.0₆149
+0.00%
$14.88 million $35,198
Apr 5, 9 AM $0.0₆149
+0.04%
$14.88 million $34,940
Apr 5, 8 AM $0.0₆149
+0.03%
$14.87 million $34,120
Apr 5, 7 AM $0.0₆149
+0.00%
$14.87 million $32,485
Apr 5, 6 AM $0.0₆149
-0.10%
$14.87 million $30,207
Apr 5, 5 AM $0.0₆149
-0.07%
$14.88 million $26,060
Apr 5, 4 AM $0.0₆149
+0.00%
$14.88 million $24,221
Apr 5, 3 AM $0.0₆149
-0.04%
$14.88 million $24,223
Apr 5, 2 AM $0.0₆149
+0.04%
$14.89 million $24,619
Apr 5, 1 AM $0.0₆149
+0.00%
$14.89 million $24,363
Apr 5, 12 AM $0.0₆149
+0.00%
$14.89 million $24,108
Apr 4, 11 PM $0.0₆149
-0.08%
$14.88 million $24,088
Apr 4, 10 PM $0.0₆149
+0.04%
$14.89 million $24,584
Apr 4, 9 PM $0.0₆149
+0.00%
$14.89 million $25,097
Apr 4, 8 PM $0.0₆149
+0.00%
$14.89 million $24,787
Apr 4, 7 PM $0.0₆149
+0.04%
$14.89 million $24,747
Apr 4, 6 PM $0.0₆149
-0.04%
$14.88 million $23,807
Apr 4, 5 PM $0.0₆149
+0.04%
$14.89 million $24,099
Apr 4, 4 PM $0.0₆149
+0.04%
$14.89 million $23,149
Apr 4, 3 PM $0.0₆149
+0.00%
$14.89 million $24,361
Apr 4, 2 PM $0.0₆149
+0.00%
$14.9 million $23,373
Apr 4, 1 PM $0.0₆149
-0.08%
$14.89 million $23,709
Apr 4, 12 PM $0.0₆149
+0.08%
$14.91 million $25,474
Apr 4, 11 AM $0.0₆149
+0.00%
$14.89 million $28,117
Apr 4, 10 AM $0.0₆149
-0.12%
$14.89 million $28,007
Apr 4, 9 AM $0.0₆149
-0.08%
$14.9 million $28,459
Apr 4, 8 AM $0.0₆149
+4.11%
$14.91 million $28,883
Apr 4, 7 AM $0.0₆143
+0.00%
$14.32 million $27,377
Apr 4, 6 AM $0.0₆143
-3.87%
$14.32 million $28,836
Apr 4, 5 AM $0.0₆149
-0.04%
$14.9 million $31,665
Apr 4, 4 AM $0.0₆149
+0.04%
$14.91 million $32,706