Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 AM $0.0₆149
-0.04%
$14.89 million $64,689
Apr 10, 6 AM $0.0₆149
-0.08%
$14.88 million $65,512
Apr 10, 5 AM $0.0₆149
+0.00%
$14.89 million $61,249
Apr 10, 4 AM $0.0₆149
+0.09%
$14.89 million $61,450
Apr 10, 3 AM $0.0₆149
-0.17%
$14.88 million $61,588
Apr 10, 2 AM $0.0₆149
+0.00%
$14.91 million $61,339
Apr 10, 1 AM $0.0₆149
+0.04%
$14.9 million $61,449
Apr 10, 12 AM $0.0₆149
+0.00%
$14.89 million $62,535
Apr 9, 11 PM $0.0₆149
-0.08%
$14.89 million $62,788
Apr 9, 10 PM $0.0₆149
+0.00%
$14.9 million $61,813
Apr 9, 9 PM $0.0₆149
-0.04%
$14.9 million $60,153
Apr 9, 8 PM $0.0₆149
+0.04%
$14.91 million $58,880
Apr 9, 7 PM $0.0₆149
+0.00%
$14.9 million $56,683
Apr 9, 6 PM $0.0₆149
+0.00%
$14.9 million $54,612
Apr 9, 5 PM $0.0₆149
-0.08%
$14.9 million $54,304
Apr 9, 4 PM $0.0₆149
+0.05%
$14.91 million $51,732
Apr 9, 3 PM $0.0₆149
+0.05%
$14.91 million $50,432
Apr 9, 2 PM $0.0₆149
-0.08%
$14.9 million $44,170
Apr 9, 1 PM $0.0₆149
+0.13%
$14.91 million $48,269
Apr 9, 12 PM $0.0₆149
-0.31%
$14.9 million $51,807
Apr 9, 11 AM $0.0₆149
+0.26%
$14.94 million $53,604
Apr 9, 10 AM $0.0₆149
+0.05%
$14.89 million $56,443
Apr 9, 9 AM $0.0₆149
+0.05%
$14.89 million $56,123
Apr 9, 8 AM $0.0₆149
+0.01%
$14.88 million $56,106
Apr 9, 7 AM $0.0₆149
+0.05%
$14.88 million $56,177
Apr 9, 6 AM $0.0₆149
+0.00%
$14.88 million $55,610
Apr 9, 5 AM $0.0₆149
+0.00%
$14.88 million $55,956
Apr 9, 4 AM $0.0₆149
+0.04%
$14.89 million $56,238
Apr 9, 3 AM $0.0₆149
+0.08%
$14.88 million $57,553
Apr 9, 2 AM $0.0₆149
+0.00%
$14.87 million $58,325
Apr 9, 1 AM $0.0₆149
-0.07%
$14.87 million $60,039
Apr 9, 12 AM $0.0₆149
+0.11%
$14.88 million $58,509
Apr 8, 11 PM $0.0₆149
-0.06%
$14.87 million $60,129
Apr 8, 10 PM $0.0₆149
-0.07%
$14.87 million $64,329
Apr 8, 9 PM $0.0₆149
-0.03%
$14.88 million $70,887
Apr 8, 8 PM $0.0₆149
-0.04%
$14.88 million $74,305
Apr 8, 7 PM $0.0₆149
-0.04%
$14.88 million $75,937
Apr 8, 6 PM $0.0₆149
-0.16%
$14.89 million $77,010
Apr 8, 5 PM $0.0₆149
+0.17%
$14.91 million $75,573
Apr 8, 4 PM $0.0₆149
+0.08%
$14.88 million $75,333
Apr 8, 3 PM $0.0₆149
+0.07%
$14.88 million $74,877
Apr 8, 2 PM $0.0₆149
+0.44%
$14.87 million $73,635
Apr 8, 1 PM $0.0₆149
+0.00%
$14.89 million $69,128
Apr 8, 12 PM $0.0₆149
+0.08%
$14.89 million $66,766
Apr 8, 11 AM $0.0₆149
-0.03%
$14.88 million $66,049
Apr 8, 10 AM $0.0₆149
-0.03%
$14.88 million $63,595
Apr 8, 9 AM $0.0₆149
+0.01%
$14.88 million $65,662
Apr 8, 8 AM $0.0₆149
-0.04%
$14.88 million $66,998
Apr 8, 7 AM $0.0₆149
+0.05%
$14.89 million $67,507
Apr 8, 6 AM $0.0₆149
-0.04%
$14.88 million $66,869