Coinranking
FART COIN Historical Data
FRTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2025 | $0.0₆148 | -0.25% | ||
| Oct 4, 2025 | $0.0₆149 | -0.77% | ||
| Oct 3, 2025 | $0.0₆15 | -0.13% | ||
| Oct 2, 2025 | $0.0₆15 | +0.02% | ||
| Oct 1, 2025 | $0.0₆15 | +1.04% | ||
| Sep 30, 2025 | $0.0₆149 | -0.26% | ||
| Sep 29, 2025 | $0.0₆149 | -0.11% | ||
| Sep 28, 2025 | $0.0₆149 | +0.27% | ||
| Sep 27, 2025 | $0.0₆149 | +0.01% | ||
| Sep 26, 2025 | $0.0₆149 | +0.34% | ||
| Sep 25, 2025 | $0.0₆148 | -0.24% | ||
| Sep 24, 2025 | $0.0₆148 | +0.21% | ||
| Sep 23, 2025 | $0.0₆148 | +0.07% | ||
| Sep 22, 2025 | $0.0₆148 | -0.35% | ||
| Sep 21, 2025 | $0.0₆149 | -0.11% | ||
| Sep 20, 2025 | $0.0₆149 | +0.13% | ||
| Sep 19, 2025 | $0.0₆149 | -0.70% | ||
| Sep 18, 2025 | $0.0₆15 | +0.21% | ||
| Sep 17, 2025 | $0.0₆15 | +0.66% | ||
| Sep 16, 2025 | $0.0₆149 | +0.28% | ||
| Sep 15, 2025 | $0.0₆148 | -0.34% | ||
| Sep 14, 2025 | $0.0₆149 | -0.56% | ||
| Sep 13, 2025 | $0.0₆15 | +0.05% | ||
| Sep 12, 2025 | $0.0₆15 | +0.22% | ||
| Sep 11, 2025 | $0.0₆149 | -0.07% | ||
| Sep 10, 2025 | $0.0₆149 | -0.05% | ||
| Sep 9, 2025 | $0.0₆149 | -0.14% | ||
| Sep 8, 2025 | $0.0₆15 | +0.33% | ||
| Sep 7, 2025 | $0.0₆149 | +0.22% | ||
| Sep 6, 2025 | $0.0₆149 | -0.11% | ||
| Sep 5, 2025 | $0.0₆149 | +0.26% | ||
| Sep 4, 2025 | $0.0₆149 | -0.40% | ||
| Sep 3, 2025 | $0.0₆149 | +0.07% | ||
| Sep 2, 2025 | $0.0₆149 | +0.42% | ||
| Sep 1, 2025 | $0.0₆148 | -0.10% | ||
| Aug 31, 2025 | $0.0₆149 | +0.07% | ||
| Aug 30, 2025 | $0.0₆149 | +0.08% | ||
| Aug 29, 2025 | $0.0₆149 | -0.83% | ||
| Aug 28, 2025 | $0.0₆15 | +0.72% | ||
| Aug 27, 2025 | $0.0₆149 | +0.13% | ||
| Aug 26, 2025 | $0.0₆149 | +0.35% | ||
| Aug 25, 2025 | $0.0₆148 | -0.69% | ||
| Aug 24, 2025 | $0.0₆149 | -0.50% | ||
| Aug 23, 2025 | $0.0₆15 | -0.28% | ||
| Aug 22, 2025 | $0.0₆15 | +1.02% | ||
| Aug 21, 2025 | $0.0₆149 | -0.34% | ||
| Aug 20, 2025 | $0.0₆149 | +0.71% | ||
| Aug 19, 2025 | $0.0₆148 | -0.22% | ||
| Aug 18, 2025 | $0.0₆149 | -0.42% | ||
| Aug 17, 2025 | $0.0₆149 | +0.24% | ||