Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 AM $0.0₆149
-0.04%
$14.89 million $49,559
Apr 12, 7 AM $0.0₆149
+0.04%
$14.9 million $48,166
Apr 12, 6 AM $0.0₆149
+0.05%
$14.9 million $48,045
Apr 12, 5 AM $0.0₆149
+0.00%
$14.89 million $47,541
Apr 12, 4 AM $0.0₆149
+0.00%
$14.89 million $48,803
Apr 12, 3 AM $0.0₆149
+0.00%
$14.89 million $49,397
Apr 12, 2 AM $0.0₆149
+0.04%
$14.89 million $48,403
Apr 12, 1 AM $0.0₆149
-0.17%
$14.88 million $45,047
Apr 12, 12 AM $0.0₆149
+0.09%
$14.91 million $42,129
Apr 11, 11 PM $0.0₆149
+0.00%
$14.9 million $41,952
Apr 11, 10 PM $0.0₆149
-0.09%
$14.89 million $41,038
Apr 11, 9 PM $0.0₆149
+2.91%
$14.91 million $40,609
Apr 11, 8 PM $0.0₆149
-0.05%
$14.9 million $39,139
Apr 11, 7 PM $0.0₆149
+0.00%
$14.9 million $34,889
Apr 11, 6 PM $0.0₆149
+0.00%
$14.9 million $34,081
Apr 11, 5 PM $0.0₆149
+0.00%
$14.9 million $33,413
Apr 11, 4 PM $0.0₆149
+0.04%
$14.89 million $33,757
Apr 11, 3 PM $0.0₆149
-0.04%
$14.89 million $32,779
Apr 11, 2 PM $0.0₆149
-0.04%
$14.89 million $34,762
Apr 11, 1 PM $0.0₆149
-0.09%
$14.89 million $36,632
Apr 11, 12 PM $0.0₆149
+0.00%
$14.9 million $36,216
Apr 11, 11 AM $0.0₆149
+0.00%
$14.89 million $37,461
Apr 11, 10 AM $0.0₆149
-0.05%
$14.89 million $38,592
Apr 11, 9 AM $0.0₆149
+0.00%
$14.9 million $39,090
Apr 11, 8 AM $0.0₆149
+0.13%
$14.9 million $40,316
Apr 11, 7 AM $0.0₆149
+0.00%
$14.89 million $41,532
Apr 11, 6 AM $0.0₆149
-0.04%
$14.89 million $42,233
Apr 11, 5 AM $0.0₆149
+0.00%
$14.89 million $46,648
Apr 11, 4 AM $0.0₆149
-0.04%
$14.89 million $46,989
Apr 11, 3 AM $0.0₆149
+0.04%
$14.89 million $47,701
Apr 11, 2 AM $0.0₆149
+0.00%
$14.89 million $48,376
Apr 11, 1 AM $0.0₆149
+0.00%
$14.89 million $48,907
Apr 11, 12 AM $0.0₆149
+0.00%
$14.89 million $49,821
Apr 10, 11 PM $0.0₆149
+0.04%
$14.89 million $50,839
Apr 10, 10 PM $0.0₆149
-0.04%
$14.88 million $54,150
Apr 10, 9 PM $0.0₆149
+0.00%
$14.89 million $55,905
Apr 10, 8 PM $0.0₆149
-0.04%
$14.88 million $56,506
Apr 10, 7 PM $0.0₆149
+0.04%
$14.89 million $57,972
Apr 10, 6 PM $0.0₆149
-0.04%
$14.89 million $59,514
Apr 10, 5 PM $0.0₆149
+0.00%
$14.89 million $60,905
Apr 10, 4 PM $0.0₆149
-0.04%
$14.89 million $63,403
Apr 10, 3 PM $0.0₆149
+0.04%
$14.9 million $64,952
Apr 10, 2 PM $0.0₆149
+0.00%
$14.89 million $70,154
Apr 10, 1 PM $0.0₆149
-0.04%
$14.89 million $69,571
Apr 10, 12 PM $0.0₆149
+0.00%
$14.9 million $68,935
Apr 10, 11 AM $0.0₆149
+0.00%
$14.9 million $67,731
Apr 10, 10 AM $0.0₆149
+0.00%
$14.9 million $66,483
Apr 10, 9 AM $0.0₆149
+0.09%
$14.9 million $66,308
Apr 10, 8 AM $0.0₆149
+0.09%
$14.89 million $64,922
Apr 10, 7 AM $0.0₆149
-0.04%
$14.89 million $64,689