Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.0₆149
+0.04%
$14.88 million $94,547
Apr 14, 8 AM $0.0₆149
+0.00%
$14.88 million $93,563
Apr 14, 7 AM $0.0₆149
-0.08%
$14.88 million $93,615
Apr 14, 6 AM $0.0₆149
+0.05%
$14.89 million $93,350
Apr 14, 5 AM $0.0₆149
-0.04%
$14.9 million $90,980
Apr 14, 4 AM $0.0₆149
-0.04%
$14.91 million $87,827
Apr 14, 3 AM $0.0₆149
+0.00%
$14.91 million $86,608
Apr 14, 2 AM $0.0₆149
+0.04%
$14.91 million $83,918
Apr 14, 1 AM $0.0₆149
-0.04%
$14.89 million $82,155
Apr 14, 12 AM $0.0₆149
+0.00%
$14.89 million $79,175
Apr 13, 11 PM $0.0₆149
+0.05%
$14.9 million $73,656
Apr 13, 10 PM $0.0₆149
+0.09%
$14.89 million $66,277
Apr 13, 9 PM $0.0₆149
-0.04%
$14.88 million $65,457
Apr 13, 8 PM $0.0₆149
+0.05%
$14.88 million $65,043
Apr 13, 7 PM $0.0₆149
+0.04%
$14.88 million $63,093
Apr 13, 6 PM $0.0₆149
+0.00%
$14.88 million $59,035
Apr 13, 5 PM $0.0₆149
+0.00%
$14.88 million $58,124
Apr 13, 4 PM $0.0₆149
-0.11%
$14.85 million $58,105
Apr 13, 3 PM $0.0₆149
+0.01%
$14.87 million $53,291
Apr 13, 2 PM $0.0₆149
+0.00%
$14.87 million $50,961
Apr 13, 1 PM $0.0₆149
+0.03%
$14.87 million $49,250
Apr 13, 12 PM $0.0₆149
-0.02%
$14.86 million $48,641
Apr 13, 11 AM $0.0₆149
+0.03%
$14.87 million $49,397
Apr 13, 10 AM $0.0₆149
+0.00%
$14.86 million $48,208
Apr 13, 9 AM $0.0₆149
+0.03%
$14.86 million $48,265
Apr 13, 8 AM $0.0₆149
+0.00%
$14.86 million $48,075
Apr 13, 7 AM $0.0₆149
-0.09%
$14.85 million $47,309
Apr 13, 6 AM $0.0₆149
+0.05%
$14.87 million $45,311
Apr 13, 5 AM $0.0₆149
+0.02%
$14.86 million $45,477
Apr 13, 4 AM $0.0₆149
+0.04%
$14.85 million $44,327
Apr 13, 3 AM $0.0₆148
-0.02%
$14.85 million $43,171
Apr 13, 2 AM $0.0₆148
+0.00%
$14.85 million $44,204
Apr 13, 1 AM $0.0₆148
+0.01%
$14.85 million $47,365
Apr 13, 12 AM $0.0₆148
-0.04%
$14.85 million $50,433
Apr 12, 11 PM $0.0₆149
+0.00%
$14.85 million $48,098
Apr 12, 10 PM $0.0₆149
-0.11%
$14.85 million $47,772
Apr 12, 9 PM $0.0₆149
+0.00%
$14.87 million $45,019
Apr 12, 8 PM $0.0₆149
+0.07%
$14.88 million $46,663
Apr 12, 7 PM $0.0₆149
-0.03%
$14.87 million $52,018
Apr 12, 6 PM $0.0₆149
-0.03%
$14.87 million $54,114
Apr 12, 5 PM $0.0₆149
+0.00%
$14.87 million $55,588
Apr 12, 4 PM $0.0₆149
+0.03%
$14.87 million $53,889
Apr 12, 3 PM $0.0₆149
-0.07%
$14.87 million $55,172
Apr 12, 2 PM $0.0₆149
+0.00%
$14.89 million $54,114
Apr 12, 1 PM $0.0₆149
-0.04%
$14.88 million $53,114
Apr 12, 12 PM $0.0₆149
-0.05%
$14.89 million $51,755
Apr 12, 11 AM $0.0₆149
+0.04%
$14.9 million $50,296
Apr 12, 10 AM $0.0₆149
+0.04%
$14.9 million $50,240
Apr 12, 9 AM $0.0₆149
+0.00%
$14.89 million $49,650
Apr 12, 8 AM $0.0₆149
-0.04%
$14.89 million $49,559