Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $0.0₆149
+0.00%
$14.93 million $89,299
Apr 16, 9 AM $0.0₆149
-0.05%
$14.93 million $85,199
Apr 16, 8 AM $0.0₆149
+0.00%
$14.94 million $82,152
Apr 16, 7 AM $0.0₆149
+0.20%
$14.94 million $79,939
Apr 16, 6 AM $0.0₆149
-0.08%
$14.91 million $76,791
Apr 16, 5 AM $0.0₆149
+0.00%
$14.92 million $75,145
Apr 16, 4 AM $0.0₆149
+0.04%
$14.92 million $73,039
Apr 16, 3 AM $0.0₆149
+0.00%
$14.91 million $67,213
Apr 16, 2 AM $0.0₆149
+0.04%
$14.92 million $60,444
Apr 16, 1 AM $0.0₆149
+0.00%
$14.9 million $54,448
Apr 16, 12 AM $0.0₆149
-0.04%
$14.9 million $51,960
Apr 15, 11 PM $0.0₆149
+0.00%
$14.92 million $51,442
Apr 15, 10 PM $0.0₆149
+0.05%
$14.92 million $51,427
Apr 15, 9 PM $0.0₆149
+0.05%
$14.91 million $50,069
Apr 15, 8 PM $0.0₆149
-0.09%
$14.9 million $49,229
Apr 15, 7 PM $0.0₆149
+0.05%
$14.92 million $48,951
Apr 15, 6 PM $0.0₆149
+0.00%
$14.91 million $46,298
Apr 15, 5 PM $0.0₆149
+0.00%
$14.92 million $49,423
Apr 15, 4 PM $0.0₆149
+0.05%
$14.91 million $49,694
Apr 15, 3 PM $0.0₆149
+0.05%
$14.91 million $51,857
Apr 15, 2 PM $0.0₆149
+0.00%
$14.9 million $53,741
Apr 15, 1 PM $0.0₆149
-0.04%
$14.9 million $59,014
Apr 15, 12 PM $0.0₆149
+0.10%
$14.91 million $60,945
Apr 15, 11 AM $0.0₆149
-0.13%
$14.89 million $61,253
Apr 15, 10 AM $0.0₆149
-0.22%
$14.91 million $61,798
Apr 15, 9 AM $0.0₆149
+0.09%
$14.91 million $64,469
Apr 15, 8 AM $0.0₆149
+0.09%
$14.9 million $66,039
Apr 15, 7 AM $0.0₆149
+0.00%
$14.89 million $67,742
Apr 15, 6 AM $0.0₆149
+0.01%
$14.89 million $69,126
Apr 15, 5 AM $0.0₆149
-0.05%
$14.89 million $71,287
Apr 15, 4 AM $0.0₆149
+0.05%
$14.9 million $73,261
Apr 15, 3 AM $0.0₆149
+0.00%
$14.89 million $74,361
Apr 15, 2 AM $0.0₆149
+0.05%
$14.9 million $76,759
Apr 15, 1 AM $0.0₆149
+0.00%
$14.88 million $79,250
Apr 15, 12 AM $0.0₆149
+0.00%
$14.88 million $81,652
Apr 14, 11 PM $0.0₆149
-0.04%
$14.87 million $88,477
Apr 14, 10 PM $0.0₆149
+0.07%
$14.88 million $95,781
Apr 14, 9 PM $0.0₆149
-0.03%
$14.87 million $99,295
Apr 14, 8 PM $0.0₆149
-0.07%
$14.86 million $99,137
Apr 14, 7 PM $0.0₆149
+0.00%
$14.87 million $101,337
Apr 14, 6 PM $0.0₆149
-0.03%
$14.87 million $103,599
Apr 14, 5 PM $0.0₆149
-0.04%
$14.87 million $100,698
Apr 14, 4 PM $0.0₆149
-0.04%
$14.88 million $101,241
Apr 14, 3 PM $0.0₆149
+0.05%
$14.89 million $103,439
Apr 14, 2 PM $0.0₆149
+0.04%
$14.88 million $103,078
Apr 14, 1 PM $0.0₆149
+0.00%
$14.88 million $98,867
Apr 14, 12 PM $0.0₆149
+0.00%
$14.88 million $97,899
Apr 14, 11 AM $0.0₆149
+0.04%
$14.88 million $97,188
Apr 14, 10 AM $0.0₆148
-0.69%
$14.78 million $96,628
Apr 14, 9 AM $0.0₆149
+0.04%
$14.88 million $94,547