Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $0.0₆148
+0.00%
$14.84 million $96,856
Apr 18, 11 AM $0.0₆148
+0.00%
$14.84 million $100,321
Apr 18, 10 AM $0.0₆148
+0.00%
$14.84 million $100,570
Apr 18, 9 AM $0.0₆148
+0.00%
$14.84 million $100,298
Apr 18, 8 AM $0.0₆148
+0.00%
$14.84 million $101,624
Apr 18, 7 AM $0.0₆148
+0.00%
$14.84 million $102,316
Apr 18, 6 AM $0.0₆148
+0.00%
$14.84 million $104,719
Apr 18, 5 AM $0.0₆148
+0.00%
$14.84 million $108,988
Apr 18, 4 AM $0.0₆148
+0.00%
$14.84 million $114,086
Apr 18, 3 AM $0.0₆148
+0.00%
$14.84 million $114,006
Apr 18, 2 AM $0.0₆148
+0.00%
$14.84 million $114,879
Apr 18, 1 AM $0.0₆148
+0.00%
$14.84 million $118,178
Apr 18, 12 AM $0.0₆148
+0.00%
$14.84 million $123,692
Apr 17, 11 PM $0.0₆148
+0.00%
$14.84 million $127,010
Apr 17, 10 PM $0.0₆148
+0.00%
$14.84 million $128,736
Apr 17, 9 PM $0.0₆148
+0.00%
$14.84 million $131,924
Apr 17, 8 PM $0.0₆148
+0.00%
$14.84 million $133,069
Apr 17, 7 PM $0.0₆148
+0.00%
$14.84 million $141,099
Apr 17, 6 PM $0.0₆148
+0.00%
$14.84 million $146,053
Apr 17, 5 PM $0.0₆148
+0.00%
$14.84 million $155,357
Apr 17, 4 PM $0.0₆148
+0.00%
$14.84 million $155,162
Apr 17, 3 PM $0.0₆148
+0.00%
$14.84 million $159,377
Apr 17, 2 PM $0.0₆148
+0.00%
$14.84 million $159,491
Apr 17, 1 PM $0.0₆148
+0.00%
$14.84 million $160,667
Apr 17, 12 PM $0.0₆148
+0.00%
$14.84 million $158,316
Apr 17, 11 AM $0.0₆148
+0.00%
$14.84 million $159,362
Apr 17, 10 AM $0.0₆148
+0.00%
$14.84 million $160,320
Apr 17, 9 AM $0.0₆148
-0.46%
$14.84 million $161,077
Apr 17, 8 AM $0.0₆149
-0.05%
$14.9 million $160,447
Apr 17, 7 AM $0.0₆149
+0.04%
$14.91 million $159,388
Apr 17, 6 AM $0.0₆149
-0.01%
$14.9 million $159,188
Apr 17, 5 AM $0.0₆149
-0.09%
$14.9 million $156,984
Apr 17, 4 AM $0.0₆149
-0.04%
$14.92 million $155,204
Apr 17, 3 AM $0.0₆149
+0.00%
$14.92 million $159,918
Apr 17, 2 AM $0.0₆149
-0.08%
$14.92 million $164,818
Apr 17, 1 AM $0.0₆149
-0.07%
$14.93 million $167,379
Apr 17, 12 AM $0.0₆149
-0.06%
$14.93 million $162,383
Apr 16, 11 PM $0.0₆149
+0.05%
$14.94 million $159,459
Apr 16, 10 PM $0.0₆149
+0.00%
$14.93 million $157,686
Apr 16, 9 PM $0.0₆149
+0.07%
$14.93 million $156,277
Apr 16, 8 PM $0.0₆149
+0.00%
$14.92 million $154,193
Apr 16, 7 PM $0.0₆149
+0.08%
$14.92 million $145,856
Apr 16, 6 PM $0.0₆149
+0.00%
$14.91 million $140,902
Apr 16, 5 PM $0.0₆149
+0.04%
$14.91 million $128,032
Apr 16, 4 PM $0.0₆149
+0.14%
$14.9 million $122,565
Apr 16, 3 PM $0.0₆149
-0.18%
$14.88 million $115,439
Apr 16, 2 PM $0.0₆149
-0.09%
$14.91 million $108,974
Apr 16, 1 PM $0.0₆149
+0.00%
$14.93 million $102,191
Apr 16, 12 PM $0.0₆149
+0.00%
$14.93 million $95,948
Apr 16, 11 AM $0.0₆149
-0.03%
$14.93 million $91,415