Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 PM $0.0₆148
+0.00%
$14.84 million $83,872
Apr 20, 12 PM $0.0₆148
+0.00%
$14.84 million $83,722
Apr 20, 11 AM $0.0₆148
+0.00%
$14.84 million $85,592
Apr 20, 10 AM $0.0₆148
+0.00%
$14.84 million $85,231
Apr 20, 9 AM $0.0₆148
+0.00%
$14.84 million $83,986
Apr 20, 8 AM $0.0₆148
+0.00%
$14.84 million $81,882
Apr 20, 7 AM $0.0₆148
+0.00%
$14.84 million $79,459
Apr 20, 6 AM $0.0₆148
+0.00%
$14.84 million $78,502
Apr 20, 5 AM $0.0₆148
+0.00%
$14.84 million $80,185
Apr 20, 4 AM $0.0₆148
+0.00%
$14.84 million $80,859
Apr 20, 3 AM $0.0₆148
+0.00%
$14.84 million $80,453
Apr 20, 2 AM $0.0₆148
+0.00%
$14.84 million $80,937
Apr 20, 1 AM $0.0₆148
+0.00%
$14.84 million $82,720
Apr 20, 12 AM $0.0₆148
+0.00%
$14.84 million $81,988
Apr 19, 11 PM $0.0₆148
+0.00%
$14.84 million $81,640
Apr 19, 10 PM $0.0₆148
+0.00%
$14.84 million $80,590
Apr 19, 9 PM $0.0₆148
+0.00%
$14.84 million $74,356
Apr 19, 8 PM $0.0₆148
+0.00%
$14.84 million $73,482
Apr 19, 7 PM $0.0₆148
+0.00%
$14.84 million $72,666
Apr 19, 6 PM $0.0₆148
+0.00%
$14.84 million $72,276
Apr 19, 5 PM $0.0₆148
+0.00%
$14.84 million $71,734
Apr 19, 4 PM $0.0₆148
+0.00%
$14.84 million $68,564
Apr 19, 3 PM $0.0₆148
+0.00%
$14.84 million $64,099
Apr 19, 2 PM $0.0₆148
+0.00%
$14.84 million $58,759
Apr 19, 1 PM $0.0₆148
+0.00%
$14.84 million $52,680
Apr 19, 12 PM $0.0₆148
+0.00%
$14.84 million $51,309
Apr 19, 11 AM $0.0₆148
+0.00%
$14.84 million $49,906
Apr 19, 10 AM $0.0₆148
+0.00%
$14.84 million $50,321
Apr 19, 9 AM $0.0₆148
+0.00%
$14.84 million $54,531
Apr 19, 8 AM $0.0₆148
+0.00%
$14.84 million $57,251
Apr 19, 7 AM $0.0₆148
+0.00%
$14.84 million $60,197
Apr 19, 6 AM $0.0₆148
+0.00%
$14.84 million $58,116
Apr 19, 5 AM $0.0₆148
+0.00%
$14.84 million $55,837
Apr 19, 4 AM $0.0₆148
+0.00%
$14.84 million $54,605
Apr 19, 3 AM $0.0₆148
+0.00%
$14.84 million $55,409
Apr 19, 2 AM $0.0₆148
+0.00%
$14.84 million $56,182
Apr 19, 1 AM $0.0₆148
+0.00%
$14.84 million $53,738
Apr 19, 12 AM $0.0₆148
+0.00%
$14.84 million $55,086
Apr 18, 11 PM $0.0₆148
+0.00%
$14.84 million $54,936
Apr 18, 10 PM $0.0₆148
+0.00%
$14.84 million $55,966
Apr 18, 9 PM $0.0₆148
+0.00%
$14.84 million $56,705
Apr 18, 8 PM $0.0₆148
+0.00%
$14.84 million $58,472
Apr 18, 7 PM $0.0₆148
+0.00%
$14.84 million $59,916
Apr 18, 6 PM $0.0₆148
+0.00%
$14.84 million $62,372
Apr 18, 5 PM $0.0₆148
+0.00%
$14.84 million $65,153
Apr 18, 4 PM $0.0₆148
+0.00%
$14.84 million $71,164
Apr 18, 3 PM $0.0₆148
+0.00%
$14.84 million $73,330
Apr 18, 2 PM $0.0₆148
+0.00%
$14.84 million $80,721
Apr 18, 1 PM $0.0₆148
+0.00%
$14.84 million $87,421
Apr 18, 12 PM $0.0₆148
+0.00%
$14.84 million $96,856