Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 PM $0.0₆148
-0.03%
$14.84 million $81,069
Apr 22, 1 PM $0.0₆148
-0.02%
$14.85 million $80,592
Apr 22, 12 PM $0.0₆149
+0.05%
$14.85 million $77,646
Apr 22, 11 AM $0.0₆148
-0.05%
$14.85 million $75,774
Apr 22, 10 AM $0.0₆149
-0.09%
$14.86 million $70,657
Apr 22, 9 AM $0.0₆149
-0.05%
$14.87 million $66,962
Apr 22, 8 AM $0.0₆149
+0.02%
$14.87 million $66,187
Apr 22, 7 AM $0.0₆149
-0.17%
$14.86 million $64,014
Apr 22, 6 AM $0.0₆149
-0.32%
$14.89 million $63,630
Apr 22, 5 AM $0.0₆149
+0.32%
$14.94 million $63,629
Apr 22, 4 AM $0.0₆149
+0.61%
$14.93 million $58,543
Apr 22, 3 AM $0.0₆148
-0.01%
$14.84 million $57,363
Apr 22, 2 AM $0.0₆148
-0.01%
$14.84 million $54,806
Apr 22, 1 AM $0.0₆148
-0.03%
$14.84 million $52,601
Apr 22, 12 AM $0.0₆148
-0.01%
$14.84 million $52,801
Apr 21, 11 PM $0.0₆148
-0.01%
$14.84 million $53,942
Apr 21, 10 PM $0.0₆148
-0.15%
$14.84 million $56,329
Apr 21, 9 PM $0.0₆149
-0.35%
$14.85 million $57,351
Apr 21, 8 PM $0.0₆149
-0.24%
$14.91 million $59,439
Apr 21, 7 PM $0.0₆149
-0.10%
$14.93 million $59,817
Apr 21, 6 PM $0.0₆15
-0.01%
$14.95 million $58,005
Apr 21, 5 PM $0.0₆15
+0.10%
$14.95 million $60,645
Apr 21, 4 PM $0.0₆149
+0.18%
$14.94 million $59,281
Apr 21, 3 PM $0.0₆149
-0.11%
$14.92 million $57,590
Apr 21, 2 PM $0.0₆149
-0.14%
$14.89 million $59,148
Apr 21, 1 PM $0.0₆149
-0.05%
$14.95 million $59,978
Apr 21, 12 PM $0.0₆15
-0.01%
$14.96 million $62,245
Apr 21, 11 AM $0.0₆15
+0.08%
$14.96 million $61,352
Apr 21, 10 AM $0.0₆15
-0.05%
$14.95 million $62,318
Apr 21, 9 AM $0.0₆15
+0.00%
$14.96 million $62,982
Apr 21, 8 AM $0.0₆15
+0.25%
$14.96 million $64,100
Apr 21, 7 AM $0.0₆15
+0.75%
$14.95 million $66,087
Apr 21, 6 AM $0.0₆148
+0.00%
$14.84 million $68,208
Apr 21, 5 AM $0.0₆148
+0.00%
$14.84 million $67,500
Apr 21, 4 AM $0.0₆148
+0.00%
$14.84 million $67,194
Apr 21, 3 AM $0.0₆148
+0.00%
$14.84 million $68,297
Apr 21, 2 AM $0.0₆148
+0.00%
$14.84 million $68,054
Apr 21, 1 AM $0.0₆148
+0.00%
$14.84 million $67,170
Apr 21, 12 AM $0.0₆148
+0.00%
$14.84 million $68,744
Apr 20, 11 PM $0.0₆148
+0.00%
$14.84 million $69,867
Apr 20, 10 PM $0.0₆148
+0.00%
$14.84 million $68,148
Apr 20, 9 PM $0.0₆148
+0.00%
$14.84 million $73,572
Apr 20, 8 PM $0.0₆148
+0.00%
$14.84 million $72,970
Apr 20, 7 PM $0.0₆148
+0.00%
$14.84 million $72,042
Apr 20, 6 PM $0.0₆148
+0.00%
$14.84 million $72,901
Apr 20, 5 PM $0.0₆148
+0.00%
$14.84 million $71,633
Apr 20, 4 PM $0.0₆148
+0.00%
$14.84 million $73,589
Apr 20, 3 PM $0.0₆148
+0.00%
$14.84 million $79,021
Apr 20, 2 PM $0.0₆148
+0.00%
$14.84 million $81,209
Apr 20, 1 PM $0.0₆148
+0.00%
$14.84 million $83,872