Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $0.0₆148
-0.02%
$14.84 million $59,407
Apr 24, 2 PM $0.0₆148
+0.00%
$14.85 million $61,087
Apr 24, 1 PM $0.0₆148
+0.00%
$14.85 million $61,412
Apr 24, 12 PM $0.0₆149
-0.04%
$14.85 million $62,251
Apr 24, 11 AM $0.0₆149
+0.00%
$14.86 million $64,132
Apr 24, 10 AM $0.0₆149
+0.03%
$14.86 million $63,781
Apr 24, 9 AM $0.0₆149
+0.04%
$14.86 million $65,855
Apr 24, 8 AM $0.0₆149
+0.00%
$14.86 million $65,508
Apr 24, 7 AM $0.0₆149
-0.05%
$14.86 million $65,494
Apr 24, 6 AM $0.0₆149
+0.05%
$14.86 million $65,591
Apr 24, 5 AM $0.0₆149
-0.12%
$14.86 million $66,385
Apr 24, 4 AM $0.0₆149
+0.07%
$14.87 million $66,524
Apr 24, 3 AM $0.0₆149
+0.09%
$14.87 million $65,545
Apr 24, 2 AM $0.0₆149
+0.00%
$14.85 million $64,645
Apr 24, 1 AM $0.0₆149
-0.09%
$14.85 million $63,653
Apr 24, 12 AM $0.0₆149
+0.05%
$14.86 million $64,091
Apr 23, 11 PM $0.0₆149
+0.00%
$14.86 million $66,046
Apr 23, 10 PM $0.0₆149
+0.00%
$14.86 million $67,927
Apr 23, 9 PM $0.0₆149
-0.06%
$14.86 million $68,306
Apr 23, 8 PM $0.0₆149
-0.06%
$14.86 million $69,391
Apr 23, 7 PM $0.0₆149
+0.11%
$14.87 million $69,659
Apr 23, 6 PM $0.0₆149
-0.13%
$14.85 million $71,343
Apr 23, 5 PM $0.0₆149
+0.00%
$14.87 million $71,696
Apr 23, 4 PM $0.0₆149
+0.06%
$14.85 million $66,569
Apr 23, 3 PM $0.0₆148
-0.02%
$14.85 million $66,023
Apr 23, 2 PM $0.0₆148
-0.05%
$14.85 million $65,433
Apr 23, 1 PM $0.0₆148
-0.14%
$14.85 million $67,773
Apr 23, 12 PM $0.0₆149
-0.04%
$14.85 million $70,025
Apr 23, 11 AM $0.0₆149
-0.12%
$14.86 million $71,564
Apr 23, 10 AM $0.0₆149
-0.47%
$14.88 million $76,662
Apr 23, 9 AM $0.0₆15
+0.28%
$14.95 million $78,166
Apr 23, 8 AM $0.0₆149
-0.28%
$14.9 million $78,105
Apr 23, 7 AM $0.0₆149
+0.63%
$14.94 million $80,261
Apr 23, 6 AM $0.0₆149
+0.00%
$14.85 million $80,936
Apr 23, 5 AM $0.0₆149
+0.00%
$14.85 million $81,233
Apr 23, 4 AM $0.0₆149
+0.00%
$14.85 million $86,699
Apr 23, 3 AM $0.0₆148
+0.02%
$14.85 million $86,996
Apr 23, 2 AM $0.0₆148
+0.00%
$14.84 million $87,916
Apr 23, 1 AM $0.0₆148
-0.02%
$14.85 million $90,673
Apr 23, 12 AM $0.0₆148
-0.02%
$14.85 million $89,853
Apr 22, 11 PM $0.0₆149
-0.08%
$14.85 million $87,287
Apr 22, 10 PM $0.0₆149
+0.01%
$14.86 million $85,159
Apr 22, 9 PM $0.0₆149
-0.05%
$14.86 million $83,696
Apr 22, 8 PM $0.0₆149
-0.12%
$14.86 million $82,670
Apr 22, 7 PM $0.0₆149
-0.44%
$14.87 million $83,041
Apr 22, 6 PM $0.0₆149
+0.31%
$14.89 million $81,808
Apr 22, 5 PM $0.0₆148
+0.00%
$14.84 million $79,675
Apr 22, 4 PM $0.0₆148
-0.03%
$14.84 million $81,964
Apr 22, 3 PM $0.0₆148
+0.01%
$14.85 million $82,077
Apr 22, 2 PM $0.0₆148
-0.03%
$14.84 million $81,069