Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 PM $0.0₆148
+0.00%
$14.84 million $40,478
Apr 28, 5 PM $0.0₆148
+0.00%
$14.84 million $39,985
Apr 28, 4 PM $0.0₆148
+0.00%
$14.84 million $37,104
Apr 28, 3 PM $0.0₆148
+0.00%
$14.84 million $37,158
Apr 28, 2 PM $0.0₆148
+0.00%
$14.84 million $38,165
Apr 28, 1 PM $0.0₆148
+0.00%
$14.84 million $38,883
Apr 28, 12 PM $0.0₆148
+0.00%
$14.84 million $38,123
Apr 28, 11 AM $0.0₆148
+0.00%
$14.84 million $36,995
Apr 28, 10 AM $0.0₆148
+0.00%
$14.84 million $37,307
Apr 28, 9 AM $0.0₆148
+0.00%
$14.84 million $37,518
Apr 28, 8 AM $0.0₆148
+0.00%
$14.84 million $38,222
Apr 28, 7 AM $0.0₆148
+0.00%
$14.84 million $38,132
Apr 28, 6 AM $0.0₆148
+0.00%
$14.84 million $38,257
Apr 28, 5 AM $0.0₆148
+0.00%
$14.84 million $40,449
Apr 28, 4 AM $0.0₆148
+0.00%
$14.84 million $47,437
Apr 28, 3 AM $0.0₆148
+0.00%
$14.84 million $47,957
Apr 28, 2 AM $0.0₆148
+0.00%
$14.84 million $51,009
Apr 28, 1 AM $0.0₆148
+0.00%
$14.84 million $55,030
Apr 28, 12 AM $0.0₆148
+0.00%
$14.84 million $57,837
Apr 27, 11 PM $0.0₆148
+0.00%
$14.84 million $58,299
Apr 27, 10 PM $0.0₆148
+0.00%
$14.84 million $57,962
Apr 27, 9 PM $0.0₆148
+0.00%
$14.84 million $58,716
Apr 27, 8 PM $0.0₆148
+0.00%
$14.84 million $59,535
Apr 27, 7 PM $0.0₆148
+0.00%
$14.84 million $60,477
Apr 27, 6 PM $0.0₆148
+0.00%
$14.84 million $60,657
Apr 27, 5 PM $0.0₆148
+0.00%
$14.84 million $60,094
Apr 27, 4 PM $0.0₆148
+0.00%
$14.84 million $59,325
Apr 27, 3 PM $0.0₆148
+0.00%
$14.84 million $58,733
Apr 27, 2 PM $0.0₆148
+0.00%
$14.84 million $54,386
Apr 27, 1 PM $0.0₆148
+0.00%
$14.84 million $52,729
Apr 27, 12 PM $0.0₆148
+0.00%
$14.84 million $52,163
Apr 27, 11 AM $0.0₆148
-0.02%
$14.84 million $53,457
Apr 27, 10 AM $0.0₆148
+0.02%
$14.84 million $54,430
Apr 27, 9 AM $0.0₆148
+0.00%
$14.84 million $54,203
Apr 27, 8 AM $0.0₆148
+0.00%
$14.84 million $53,732
Apr 27, 7 AM $0.0₆148
+0.00%
$14.84 million $52,558
Apr 27, 6 AM $0.0₆148
+0.00%
$14.84 million $52,065
Apr 27, 5 AM $0.0₆148
+0.00%
$14.84 million $49,210
Apr 27, 4 AM $0.0₆148
+0.00%
$14.84 million $42,343
Apr 27, 3 AM $0.0₆148
+0.00%
$14.84 million $41,531
Apr 27, 2 AM $0.0₆148
+0.00%
$14.84 million $39,263
Apr 27, 1 AM $0.0₆148
+0.00%
$14.84 million $35,071
Apr 27, 12 AM $0.0₆148
-0.01%
$14.84 million $32,516
Apr 26, 11 PM $0.0₆148
+0.00%
$14.84 million $31,157
Apr 26, 10 PM $0.0₆148
+0.00%
$14.84 million $31,039
Apr 26, 9 PM $0.0₆148
+0.01%
$14.84 million $29,833
Apr 26, 8 PM $0.0₆148
+0.01%
$14.84 million $29,464
Apr 26, 7 PM $0.0₆148
+0.00%
$14.84 million $28,601
Apr 26, 6 PM $0.0₆148
+0.00%
$14.84 million $28,460
Apr 26, 5 PM $0.0₆148
+0.00%
$14.84 million $28,118