Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 PM $0.0₆148
+0.00%
$14.84 million $42,148
Apr 30, 6 PM $0.0₆148
+0.00%
$14.84 million $43,901
Apr 30, 5 PM $0.0₆148
+0.00%
$14.84 million $49,053
Apr 30, 4 PM $0.0₆148
+0.00%
$14.84 million $50,519
Apr 30, 3 PM $0.0₆148
+0.00%
$14.84 million $52,074
Apr 30, 2 PM $0.0₆148
+0.00%
$14.84 million $56,007
Apr 30, 1 PM $0.0₆148
+0.00%
$14.84 million $56,126
Apr 30, 12 PM $0.0₆148
+0.00%
$14.84 million $58,537
Apr 30, 11 AM $0.0₆148
+0.00%
$14.84 million $62,269
Apr 30, 10 AM $0.0₆148
+0.00%
$14.84 million $64,953
Apr 30, 9 AM $0.0₆148
+0.00%
$14.84 million $68,055
Apr 30, 8 AM $0.0₆148
+0.00%
$14.84 million $71,982
Apr 30, 7 AM $0.0₆148
+0.00%
$14.84 million $71,410
Apr 30, 6 AM $0.0₆148
+0.00%
$14.84 million $72,540
Apr 30, 5 AM $0.0₆148
+0.00%
$14.84 million $74,078
Apr 30, 4 AM $0.0₆148
+0.00%
$14.84 million $74,171
Apr 30, 3 AM $0.0₆148
+0.00%
$14.84 million $74,546
Apr 30, 2 AM $0.0₆148
+0.00%
$14.84 million $75,206
Apr 30, 1 AM $0.0₆148
+0.00%
$14.84 million $73,463
Apr 30, 12 AM $0.0₆148
+0.00%
$14.84 million $73,546
Apr 29, 11 PM $0.0₆148
+0.00%
$14.84 million $73,098
Apr 29, 10 PM $0.0₆148
+0.00%
$14.84 million $73,186
Apr 29, 9 PM $0.0₆148
+0.00%
$14.84 million $73,126
Apr 29, 8 PM $0.0₆148
+0.00%
$14.84 million $72,241
Apr 29, 7 PM $0.0₆148
+0.00%
$14.84 million $71,839
Apr 29, 6 PM $0.0₆148
+0.00%
$14.84 million $71,508
Apr 29, 5 PM $0.0₆148
+0.00%
$14.84 million $67,488
Apr 29, 4 PM $0.0₆148
+0.00%
$14.84 million $69,171
Apr 29, 3 PM $0.0₆148
+0.00%
$14.84 million $68,538
Apr 29, 2 PM $0.0₆148
+0.00%
$14.84 million $66,763
Apr 29, 1 PM $0.0₆148
+0.00%
$14.84 million $65,658
Apr 29, 12 PM $0.0₆148
+0.00%
$14.84 million $64,395
Apr 29, 11 AM $0.0₆148
+0.00%
$14.84 million $60,823
Apr 29, 10 AM $0.0₆148
+0.00%
$14.84 million $57,292
Apr 29, 9 AM $0.0₆148
+0.00%
$14.84 million $52,160
Apr 29, 8 AM $0.0₆148
+0.00%
$14.84 million $47,033
Apr 29, 7 AM $0.0₆148
+0.00%
$14.84 million $47,329
Apr 29, 6 AM $0.0₆148
+0.00%
$14.84 million $46,537
Apr 29, 5 AM $0.0₆148
+0.00%
$14.84 million $45,561
Apr 29, 4 AM $0.0₆148
+0.00%
$14.84 million $45,417
Apr 29, 3 AM $0.0₆148
+0.00%
$14.84 million $45,246
Apr 29, 2 AM $0.0₆148
+0.00%
$14.84 million $43,212
Apr 29, 1 AM $0.0₆148
+0.00%
$14.84 million $43,177
Apr 29, 12 AM $0.0₆148
+0.00%
$14.84 million $41,963
Apr 28, 11 PM $0.0₆148
+0.00%
$14.84 million $41,080
Apr 28, 10 PM $0.0₆148
+0.00%
$14.84 million $41,303
Apr 28, 9 PM $0.0₆148
+0.00%
$14.84 million $41,563
Apr 28, 8 PM $0.0₆148
+0.00%
$14.84 million $41,557
Apr 28, 7 PM $0.0₆148
+0.00%
$14.84 million $41,227
Apr 28, 6 PM $0.0₆148
+0.00%
$14.84 million $40,478