Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 PM $0.0₆149
-0.01%
$14.93 million $20,031
May 2, 7 PM $0.0₆149
+0.00%
$14.93 million $20,752
May 2, 6 PM $0.0₆149
+0.00%
$14.93 million $20,937
May 2, 5 PM $0.0₆149
-0.02%
$14.93 million $20,535
May 2, 4 PM $0.0₆149
+0.01%
$14.93 million $20,136
May 2, 3 PM $0.0₆149
+0.01%
$14.93 million $19,001
May 2, 2 PM $0.0₆149
+0.01%
$14.93 million $20,832
May 2, 1 PM $0.0₆149
+0.02%
$14.93 million $22,827
May 2, 12 PM $0.0₆149
+0.00%
$14.92 million $25,175
May 2, 11 AM $0.0₆149
-0.02%
$14.92 million $26,603
May 2, 10 AM $0.0₆149
+0.00%
$14.93 million $26,832
May 2, 9 AM $0.0₆149
+0.02%
$14.93 million $27,436
May 2, 8 AM $0.0₆149
+0.00%
$14.92 million $28,019
May 2, 7 AM $0.0₆149
-0.01%
$14.92 million $28,044
May 2, 6 AM $0.0₆149
+0.03%
$14.93 million $28,134
May 2, 5 AM $0.0₆149
+0.00%
$14.92 million $29,172
May 2, 4 AM $0.0₆149
-0.02%
$14.92 million $29,764
May 2, 3 AM $0.0₆149
-0.01%
$14.93 million $30,833
May 2, 2 AM $0.0₆149
-0.02%
$14.93 million $33,514
May 2, 1 AM $0.0₆149
+0.00%
$14.93 million $33,507
May 2, 12 AM $0.0₆149
+0.02%
$14.93 million $34,285
May 1, 11 PM $0.0₆149
-0.01%
$14.93 million $34,594
May 1, 10 PM $0.0₆149
-0.03%
$14.93 million $34,746
May 1, 9 PM $0.0₆149
+0.03%
$14.93 million $34,620
May 1, 8 PM $0.0₆149
-0.02%
$14.93 million $34,840
May 1, 7 PM $0.0₆149
-0.01%
$14.93 million $34,860
May 1, 6 PM $0.0₆149
+0.00%
$14.94 million $34,684
May 1, 5 PM $0.0₆149
+0.00%
$14.94 million $34,669
May 1, 4 PM $0.0₆149
-0.02%
$14.94 million $34,247
May 1, 3 PM $0.0₆149
-0.01%
$14.94 million $34,092
May 1, 2 PM $0.0₆149
-0.02%
$14.94 million $33,484
May 1, 1 PM $0.0₆149
+0.01%
$14.94 million $33,508
May 1, 12 PM $0.0₆149
+0.02%
$14.94 million $31,420
May 1, 11 AM $0.0₆149
+0.00%
$14.93 million $31,092
May 1, 10 AM $0.0₆149
+0.00%
$14.93 million $32,507
May 1, 9 AM $0.0₆149
-0.03%
$14.93 million $33,951
May 1, 8 AM $0.0₆149
+0.64%
$14.94 million $35,284
May 1, 7 AM $0.0₆148
+0.00%
$14.84 million $36,728
May 1, 6 AM $0.0₆148
+0.00%
$14.84 million $37,044
May 1, 5 AM $0.0₆148
+0.00%
$14.84 million $36,336
May 1, 4 AM $0.0₆148
+0.00%
$14.84 million $35,593
May 1, 3 AM $0.0₆148
+0.00%
$14.84 million $35,698
May 1, 2 AM $0.0₆148
+0.00%
$14.84 million $34,625
May 1, 1 AM $0.0₆148
+0.00%
$14.84 million $36,793
May 1, 12 AM $0.0₆148
+0.00%
$14.84 million $37,830
Apr 30, 11 PM $0.0₆148
+0.00%
$14.84 million $39,902
Apr 30, 10 PM $0.0₆148
+0.00%
$14.84 million $40,284
Apr 30, 9 PM $0.0₆148
+0.00%
$14.84 million $40,985
Apr 30, 8 PM $0.0₆148
+0.00%
$14.84 million $41,883
Apr 30, 7 PM $0.0₆148
+0.00%
$14.84 million $42,148