Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $0.0₆149
+0.04%
$14.92 million $62,740
May 4, 8 PM $0.0₆149
-0.02%
$14.91 million $63,214
May 4, 7 PM $0.0₆149
-0.03%
$14.91 million $62,722
May 4, 6 PM $0.0₆149
-0.02%
$14.92 million $62,105
May 4, 5 PM $0.0₆149
+0.04%
$14.92 million $61,468
May 4, 4 PM $0.0₆149
+0.02%
$14.92 million $59,544
May 4, 3 PM $0.0₆149
-0.09%
$14.91 million $57,575
May 4, 2 PM $0.0₆149
+0.07%
$14.92 million $54,589
May 4, 1 PM $0.0₆149
+0.01%
$14.91 million $50,637
May 4, 12 PM $0.0₆149
-0.01%
$14.91 million $47,996
May 4, 11 AM $0.0₆149
+0.01%
$14.91 million $47,495
May 4, 10 AM $0.0₆149
-0.10%
$14.91 million $47,173
May 4, 9 AM $0.0₆149
+0.04%
$14.93 million $41,856
May 4, 8 AM $0.0₆149
-0.02%
$14.92 million $40,790
May 4, 7 AM $0.0₆149
-0.02%
$14.92 million $40,949
May 4, 6 AM $0.0₆149
-0.02%
$14.92 million $40,401
May 4, 5 AM $0.0₆149
-0.02%
$14.93 million $38,519
May 4, 4 AM $0.0₆149
+0.02%
$14.93 million $37,805
May 4, 3 AM $0.0₆149
-0.03%
$14.93 million $36,009
May 4, 2 AM $0.0₆149
+0.05%
$14.93 million $32,776
May 4, 1 AM $0.0₆149
+0.08%
$14.93 million $29,613
May 4, 12 AM $0.0₆149
-0.01%
$14.91 million $26,795
May 3, 11 PM $0.0₆149
-0.05%
$14.91 million $24,663
May 3, 10 PM $0.0₆149
+0.06%
$14.92 million $24,399
May 3, 9 PM $0.0₆149
-0.03%
$14.91 million $21,971
May 3, 8 PM $0.0₆149
+0.00%
$14.92 million $21,929
May 3, 7 PM $0.0₆149
+0.02%
$14.92 million $21,433
May 3, 6 PM $0.0₆149
+0.01%
$14.91 million $21,418
May 3, 5 PM $0.0₆149
+0.01%
$14.91 million $21,910
May 3, 4 PM $0.0₆149
+0.01%
$14.91 million $22,659
May 3, 3 PM $0.0₆149
-0.01%
$14.91 million $24,792
May 3, 2 PM $0.0₆149
-0.01%
$14.91 million $24,998
May 3, 1 PM $0.0₆149
-0.01%
$14.91 million $25,155
May 3, 12 PM $0.0₆149
+0.01%
$14.92 million $25,349
May 3, 11 AM $0.0₆149
+0.02%
$14.92 million $24,534
May 3, 10 AM $0.0₆149
-0.02%
$14.91 million $23,620
May 3, 9 AM $0.0₆149
+0.01%
$14.91 million $23,837
May 3, 8 AM $0.0₆149
+0.00%
$14.91 million $23,581
May 3, 7 AM $0.0₆149
+0.00%
$14.91 million $23,424
May 3, 6 AM $0.0₆149
-0.01%
$14.91 million $23,288
May 3, 5 AM $0.0₆149
+0.00%
$14.92 million $23,426
May 3, 4 AM $0.0₆149
+0.00%
$14.92 million $24,271
May 3, 3 AM $0.0₆149
+0.00%
$14.91 million $23,670
May 3, 2 AM $0.0₆149
-0.03%
$14.92 million $23,473
May 3, 1 AM $0.0₆149
-0.03%
$14.92 million $22,542
May 3, 12 AM $0.0₆149
-0.01%
$14.93 million $21,629
May 2, 11 PM $0.0₆149
-0.01%
$14.93 million $21,335
May 2, 10 PM $0.0₆149
-0.02%
$14.93 million $20,975
May 2, 9 PM $0.0₆149
+0.02%
$14.93 million $20,848
May 2, 8 PM $0.0₆149
-0.01%
$14.93 million $20,031