Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $0.0₆149
-0.01%
$14.93 million $109,928
May 6, 10 PM $0.0₆149
-0.03%
$14.93 million $108,924
May 6, 9 PM $0.0₆149
+0.04%
$14.94 million $111,837
May 6, 8 PM $0.0₆149
-0.01%
$14.93 million $113,464
May 6, 7 PM $0.0₆149
+0.00%
$14.93 million $114,743
May 6, 6 PM $0.0₆149
-0.01%
$14.93 million $114,651
May 6, 5 PM $0.0₆149
-0.02%
$14.93 million $114,259
May 6, 4 PM $0.0₆149
+0.01%
$14.93 million $113,638
May 6, 3 PM $0.0₆149
+0.01%
$14.93 million $114,352
May 6, 2 PM $0.0₆149
+0.00%
$14.93 million $111,740
May 6, 1 PM $0.0₆149
-0.08%
$14.93 million $110,874
May 6, 12 PM $0.0₆149
+0.00%
$14.94 million $108,866
May 6, 11 AM $0.0₆149
+0.00%
$14.94 million $109,161
May 6, 10 AM $0.0₆149
-0.01%
$14.94 million $111,416
May 6, 9 AM $0.0₆149
+0.00%
$14.94 million $114,102
May 6, 8 AM $0.0₆149
+0.03%
$14.94 million $115,828
May 6, 7 AM $0.0₆149
-0.01%
$14.94 million $115,682
May 6, 6 AM $0.0₆149
+0.00%
$14.94 million $111,673
May 6, 5 AM $0.0₆149
+0.02%
$14.94 million $103,502
May 6, 4 AM $0.0₆149
-0.02%
$14.94 million $97,699
May 6, 3 AM $0.0₆149
+0.01%
$14.94 million $95,458
May 6, 2 AM $0.0₆149
+0.01%
$14.93 million $92,969
May 6, 1 AM $0.0₆149
+0.05%
$14.93 million $92,860
May 6, 12 AM $0.0₆149
+0.00%
$14.93 million $90,461
May 5, 11 PM $0.0₆149
-0.02%
$14.93 million $88,631
May 5, 10 PM $0.0₆149
-0.02%
$14.93 million $88,120
May 5, 9 PM $0.0₆149
-0.01%
$14.93 million $84,089
May 5, 8 PM $0.0₆149
+0.02%
$14.94 million $81,436
May 5, 7 PM $0.0₆149
+0.01%
$14.93 million $79,603
May 5, 6 PM $0.0₆149
+0.01%
$14.93 million $78,739
May 5, 5 PM $0.0₆149
+0.00%
$14.93 million $78,867
May 5, 4 PM $0.0₆149
-0.01%
$14.93 million $79,614
May 5, 3 PM $0.0₆149
+0.01%
$14.93 million $78,271
May 5, 2 PM $0.0₆149
-0.04%
$14.93 million $79,404
May 5, 1 PM $0.0₆149
+0.02%
$14.93 million $79,132
May 5, 12 PM $0.0₆149
+0.01%
$14.93 million $76,424
May 5, 11 AM $0.0₆149
-0.01%
$14.93 million $75,141
May 5, 10 AM $0.0₆149
+0.00%
$14.93 million $70,668
May 5, 9 AM $0.0₆149
+0.00%
$14.93 million $68,371
May 5, 8 AM $0.0₆149
+0.02%
$14.93 million $60,262
May 5, 7 AM $0.0₆149
+0.03%
$14.93 million $54,268
May 5, 6 AM $0.0₆149
+0.00%
$14.92 million $48,869
May 5, 5 AM $0.0₆149
+0.02%
$14.93 million $49,682
May 5, 4 AM $0.0₆149
+0.00%
$14.92 million $49,290
May 5, 3 AM $0.0₆149
+0.02%
$14.92 million $50,690
May 5, 2 AM $0.0₆149
+0.00%
$14.92 million $53,131
May 5, 1 AM $0.0₆149
+0.02%
$14.92 million $55,922
May 5, 12 AM $0.0₆149
+0.05%
$14.92 million $58,088
May 4, 11 PM $0.0₆149
-0.01%
$14.91 million $60,269
May 4, 10 PM $0.0₆149
-0.04%
$14.91 million $60,421