Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 AM $0.0₆15
+0.01%
$14.96 million $96,653
May 8, 11 PM $0.0₆15
+0.00%
$14.96 million $94,911
May 8, 10 PM $0.0₆15
+0.00%
$14.96 million $92,923
May 8, 9 PM $0.0₆15
+0.01%
$14.96 million $91,719
May 8, 8 PM $0.0₆15
+0.00%
$14.96 million $89,748
May 8, 7 PM $0.0₆15
-0.01%
$14.96 million $88,247
May 8, 6 PM $0.0₆15
+0.00%
$14.96 million $81,395
May 8, 5 PM $0.0₆15
+0.01%
$14.96 million $76,696
May 8, 4 PM $0.0₆15
-0.01%
$14.96 million $73,335
May 8, 3 PM $0.0₆15
+0.01%
$14.96 million $74,316
May 8, 2 PM $0.0₆15
+0.01%
$14.95 million $74,468
May 8, 1 PM $0.0₆15
+0.00%
$14.95 million $73,850
May 8, 12 PM $0.0₆15
-0.01%
$14.95 million $72,516
May 8, 11 AM $0.0₆15
+0.00%
$14.95 million $71,262
May 8, 10 AM $0.0₆15
+0.01%
$14.95 million $70,737
May 8, 9 AM $0.0₆15
-0.01%
$14.95 million $70,386
May 8, 8 AM $0.0₆15
+0.02%
$14.95 million $67,556
May 8, 7 AM $0.0₆15
+0.02%
$14.95 million $65,933
May 8, 6 AM $0.0₆149
-0.01%
$14.95 million $64,430
May 8, 5 AM $0.0₆15
+0.00%
$14.95 million $63,792
May 8, 4 AM $0.0₆149
-0.01%
$14.95 million $65,027
May 8, 3 AM $0.0₆15
+0.02%
$14.95 million $67,562
May 8, 2 AM $0.0₆149
+0.00%
$14.95 million $68,445
May 8, 1 AM $0.0₆15
+0.02%
$14.95 million $68,924
May 8, 12 AM $0.0₆149
-0.01%
$14.95 million $73,394
May 7, 11 PM $0.0₆149
+0.01%
$14.95 million $76,552
May 7, 10 PM $0.0₆149
-0.02%
$14.95 million $77,599
May 7, 9 PM $0.0₆149
+0.00%
$14.95 million $77,695
May 7, 8 PM $0.0₆149
-0.02%
$14.95 million $77,121
May 7, 7 PM $0.0₆15
+0.01%
$14.95 million $76,964
May 7, 6 PM $0.0₆149
+0.03%
$14.95 million $75,989
May 7, 5 PM $0.0₆149
+0.01%
$14.95 million $75,062
May 7, 4 PM $0.0₆149
+0.01%
$14.94 million $75,961
May 7, 3 PM $0.0₆149
-0.01%
$14.95 million $75,262
May 7, 2 PM $0.0₆149
-0.01%
$14.95 million $74,850
May 7, 1 PM $0.0₆149
-0.04%
$14.95 million $76,016
May 7, 12 PM $0.0₆15
+0.02%
$14.95 million $80,286
May 7, 11 AM $0.0₆15
+0.02%
$14.95 million $79,035
May 7, 10 AM $0.0₆149
-0.02%
$14.95 million $80,314
May 7, 9 AM $0.0₆149
-0.02%
$14.95 million $83,114
May 7, 8 AM $0.0₆15
+0.06%
$14.95 million $89,603
May 7, 7 AM $0.0₆149
+0.02%
$14.94 million $96,002
May 7, 6 AM $0.0₆149
+0.02%
$14.94 million $105,448
May 7, 5 AM $0.0₆149
+0.03%
$14.94 million $112,671
May 7, 4 AM $0.0₆149
+0.04%
$14.93 million $115,976
May 7, 3 AM $0.0₆149
+0.03%
$14.93 million $114,989
May 7, 2 AM $0.0₆149
-0.01%
$14.92 million $115,000
May 7, 1 AM $0.0₆149
-0.02%
$14.92 million $113,973
May 7, 12 AM $0.0₆149
-0.04%
$14.93 million $112,491
May 6, 11 PM $0.0₆149
-0.01%
$14.93 million $109,928