Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FART COIN Historical Data

FRTC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.0₆15
+0.00%
$14.95 million $92,040
May 11, 12 AM $0.0₆15
-0.01%
$14.95 million $90,767
May 10, 11 PM $0.0₆15
+0.00%
$14.96 million $90,706
May 10, 10 PM $0.0₆15
+0.02%
$14.96 million $89,119
May 10, 9 PM $0.0₆15
+0.01%
$14.95 million $85,154
May 10, 8 PM $0.0₆15
-0.03%
$14.95 million $78,833
May 10, 7 PM $0.0₆15
+0.00%
$14.96 million $70,369
May 10, 6 PM $0.0₆15
+0.00%
$14.96 million $63,440
May 10, 5 PM $0.0₆15
+0.01%
$14.96 million $53,205
May 10, 4 PM $0.0₆15
+0.00%
$14.96 million $47,880
May 10, 3 PM $0.0₆15
+0.01%
$14.95 million $42,633
May 10, 2 PM $0.0₆15
+0.00%
$14.95 million $42,766
May 10, 1 PM $0.0₆15
+0.02%
$14.95 million $43,890
May 10, 12 PM $0.0₆15
+0.00%
$14.95 million $44,648
May 10, 11 AM $0.0₆15
-0.01%
$14.95 million $44,540
May 10, 10 AM $0.0₆15
+0.00%
$14.95 million $43,486
May 10, 9 AM $0.0₆15
+0.01%
$14.95 million $43,721
May 10, 8 AM $0.0₆15
+0.01%
$14.95 million $43,276
May 10, 7 AM $0.0₆15
+0.01%
$14.95 million $43,950
May 10, 6 AM $0.0₆149
-0.01%
$14.95 million $46,103
May 10, 5 AM $0.0₆15
+0.00%
$14.95 million $49,362
May 10, 4 AM $0.0₆15
+0.01%
$14.95 million $52,596
May 10, 3 AM $0.0₆149
+0.00%
$14.95 million $56,387
May 10, 2 AM $0.0₆15
+0.01%
$14.95 million $58,066
May 10, 1 AM $0.0₆149
+0.00%
$14.95 million $60,347
May 10, 12 AM $0.0₆149
-0.01%
$14.95 million $62,707
May 9, 11 PM $0.0₆149
-0.01%
$14.95 million $62,467
May 9, 10 PM $0.0₆15
-0.01%
$14.95 million $64,987
May 9, 9 PM $0.0₆15
+0.00%
$14.95 million $67,103
May 9, 8 PM $0.0₆15
+0.00%
$14.95 million $70,403
May 9, 7 PM $0.0₆15
+0.00%
$14.95 million $73,104
May 9, 6 PM $0.0₆15
+0.00%
$14.95 million $81,770
May 9, 5 PM $0.0₆15
+0.01%
$14.95 million $87,745
May 9, 4 PM $0.0₆15
+0.00%
$14.95 million $89,316
May 9, 3 PM $0.0₆15
+0.00%
$14.95 million $90,433
May 9, 2 PM $0.0₆15
-0.01%
$14.95 million $93,377
May 9, 1 PM $0.0₆15
-0.01%
$14.95 million $95,812
May 9, 12 PM $0.0₆15
+0.00%
$14.95 million $98,494
May 9, 11 AM $0.0₆15
+0.00%
$14.95 million $102,376
May 9, 10 AM $0.0₆15
+0.00%
$14.95 million $104,095
May 9, 9 AM $0.0₆15
-0.01%
$14.95 million $104,836
May 9, 8 AM $0.0₆15
+0.00%
$14.95 million $107,269
May 9, 7 AM $0.0₆15
+0.00%
$14.95 million $106,206
May 9, 6 AM $0.0₆15
-0.01%
$14.95 million $106,274
May 9, 5 AM $0.0₆15
+0.00%
$14.96 million $105,020
May 9, 4 AM $0.0₆15
+0.00%
$14.96 million $103,290
May 9, 3 AM $0.0₆15
+0.00%
$14.96 million $100,212
May 9, 2 AM $0.0₆15
+0.00%
$14.96 million $100,678
May 9, 1 AM $0.0₆15
+0.00%
$14.96 million $99,335
May 9, 12 AM $0.0₆15
+0.01%
$14.96 million $96,653