Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FART COIN Historical Data

FRTC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 AM $0.0₆149
+0.00%
$14.94 million $53,084
May 13, 1 AM $0.0₆149
+0.03%
$14.94 million $54,773
May 13, 12 AM $0.0₆149
+0.01%
$14.94 million $56,483
May 12, 11 PM $0.0₆149
-0.02%
$14.94 million $55,895
May 12, 10 PM $0.0₆149
+0.01%
$14.94 million $56,291
May 12, 9 PM $0.0₆149
+0.00%
$14.94 million $56,194
May 12, 8 PM $0.0₆149
+0.00%
$14.94 million $56,491
May 12, 7 PM $0.0₆149
+0.02%
$14.94 million $57,721
May 12, 6 PM $0.0₆149
+0.02%
$14.94 million $57,925
May 12, 5 PM $0.0₆149
+0.03%
$14.93 million $58,827
May 12, 4 PM $0.0₆149
-0.06%
$14.93 million $59,207
May 12, 3 PM $0.0₆149
+0.00%
$14.94 million $58,680
May 12, 2 PM $0.0₆149
-0.05%
$14.93 million $57,733
May 12, 1 PM $0.0₆149
-0.01%
$14.94 million $56,645
May 12, 12 PM $0.0₆149
+0.00%
$14.94 million $56,019
May 12, 11 AM $0.0₆149
+0.00%
$14.94 million $54,229
May 12, 10 AM $0.0₆149
-0.02%
$14.94 million $54,725
May 12, 9 AM $0.0₆149
-0.01%
$14.95 million $56,407
May 12, 8 AM $0.0₆149
-0.01%
$14.95 million $54,324
May 12, 7 AM $0.0₆149
-0.02%
$14.95 million $53,835
May 12, 6 AM $0.0₆15
+0.00%
$14.95 million $53,113
May 12, 5 AM $0.0₆15
+0.01%
$14.95 million $55,214
May 12, 4 AM $0.0₆15
+0.00%
$14.95 million $56,886
May 12, 3 AM $0.0₆15
+0.00%
$14.95 million $54,138
May 12, 2 AM $0.0₆15
+0.00%
$14.95 million $56,221
May 12, 1 AM $0.0₆15
-0.01%
$14.95 million $56,493
May 12, 12 AM $0.0₆15
+0.00%
$14.95 million $56,054
May 11, 11 PM $0.0₆15
+0.00%
$14.95 million $59,117
May 11, 10 PM $0.0₆15
+0.00%
$14.95 million $60,661
May 11, 9 PM $0.0₆15
+0.00%
$14.95 million $65,227
May 11, 8 PM $0.0₆15
+0.00%
$14.95 million $71,836
May 11, 7 PM $0.0₆15
+0.00%
$14.95 million $79,055
May 11, 6 PM $0.0₆15
+0.00%
$14.95 million $86,145
May 11, 5 PM $0.0₆15
+0.00%
$14.96 million $95,304
May 11, 4 PM $0.0₆15
+0.00%
$14.95 million $101,300
May 11, 3 PM $0.0₆15
+0.01%
$14.95 million $104,912
May 11, 2 PM $0.0₆15
+0.00%
$14.95 million $105,003
May 11, 1 PM $0.0₆15
+0.00%
$14.95 million $103,621
May 11, 12 PM $0.0₆15
+0.00%
$14.95 million $102,617
May 11, 11 AM $0.0₆15
+0.00%
$14.95 million $101,734
May 11, 10 AM $0.0₆15
+0.00%
$14.95 million $100,696
May 11, 9 AM $0.0₆15
+0.00%
$14.95 million $98,851
May 11, 8 AM $0.0₆15
+0.01%
$14.95 million $100,394
May 11, 7 AM $0.0₆15
+0.00%
$14.95 million $100,494
May 11, 6 AM $0.0₆15
+0.00%
$14.95 million $99,605
May 11, 5 AM $0.0₆15
+0.01%
$14.95 million $98,078
May 11, 4 AM $0.0₆15
+0.00%
$14.95 million $96,502
May 11, 3 AM $0.0₆15
-0.01%
$14.95 million $96,081
May 11, 2 AM $0.0₆15
-0.01%
$14.95 million $93,601
May 11, 1 AM $0.0₆15
+0.00%
$14.95 million $92,040