Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 AM $0.0₆149
-0.05%
$14.91 million $37,858
May 15, 3 AM $0.0₆149
-0.03%
$14.92 million $38,524
May 15, 2 AM $0.0₆149
-0.01%
$14.92 million $39,781
May 15, 1 AM $0.0₆149
-0.02%
$14.92 million $39,295
May 15, 12 AM $0.0₆149
+0.02%
$14.93 million $39,117
May 14, 11 PM $0.0₆149
-0.03%
$14.92 million $39,092
May 14, 10 PM $0.0₆149
-0.02%
$14.93 million $37,444
May 14, 9 PM $0.0₆149
+0.00%
$14.93 million $37,917
May 14, 8 PM $0.0₆149
-0.02%
$14.93 million $37,709
May 14, 7 PM $0.0₆149
-0.04%
$14.93 million $36,508
May 14, 6 PM $0.0₆149
+0.01%
$14.94 million $35,885
May 14, 5 PM $0.0₆149
+0.01%
$14.94 million $34,038
May 14, 4 PM $0.0₆149
+0.03%
$14.93 million $32,755
May 14, 3 PM $0.0₆149
-0.03%
$14.93 million $33,354
May 14, 2 PM $0.0₆149
+0.06%
$14.93 million $36,283
May 14, 1 PM $0.0₆149
+0.03%
$14.92 million $35,368
May 14, 12 PM $0.0₆149
+0.06%
$14.92 million $36,366
May 14, 11 AM $0.0₆149
-0.04%
$14.91 million $40,010
May 14, 10 AM $0.0₆149
+0.02%
$14.92 million $41,230
May 14, 9 AM $0.0₆149
-0.02%
$14.91 million $42,734
May 14, 8 AM $0.0₆149
+0.03%
$14.92 million $43,404
May 14, 7 AM $0.0₆149
-0.01%
$14.91 million $41,843
May 14, 6 AM $0.0₆149
+0.01%
$14.91 million $42,676
May 14, 5 AM $0.0₆149
+0.04%
$14.91 million $43,080
May 14, 4 AM $0.0₆149
+0.06%
$14.91 million $44,488
May 14, 3 AM $0.0₆149
-0.05%
$14.9 million $44,066
May 14, 2 AM $0.0₆149
-0.03%
$14.91 million $43,471
May 14, 1 AM $0.0₆149
+0.00%
$14.91 million $42,995
May 14, 12 AM $0.0₆149
+0.04%
$14.91 million $44,183
May 13, 11 PM $0.0₆149
-0.02%
$14.91 million $44,697
May 13, 10 PM $0.0₆149
+0.03%
$14.91 million $44,946
May 13, 9 PM $0.0₆149
-0.02%
$14.91 million $44,456
May 13, 8 PM $0.0₆149
+0.01%
$14.91 million $44,549
May 13, 7 PM $0.0₆149
-0.05%
$14.91 million $44,904
May 13, 6 PM $0.0₆149
+0.00%
$14.92 million $45,119
May 13, 5 PM $0.0₆149
+0.01%
$14.92 million $44,623
May 13, 4 PM $0.0₆149
+0.03%
$14.91 million $45,852
May 13, 3 PM $0.0₆149
-0.07%
$14.91 million $45,624
May 13, 2 PM $0.0₆149
+0.03%
$14.92 million $45,052
May 13, 1 PM $0.0₆149
-0.06%
$14.92 million $45,759
May 13, 12 PM $0.0₆149
-0.07%
$14.93 million $46,350
May 13, 11 AM $0.0₆149
-0.02%
$14.95 million $45,705
May 13, 10 AM $0.0₆149
-0.01%
$14.95 million $46,863
May 13, 9 AM $0.0₆15
+0.03%
$14.95 million $46,594
May 13, 8 AM $0.0₆149
+0.02%
$14.95 million $48,108
May 13, 7 AM $0.0₆149
+0.00%
$14.94 million $49,966
May 13, 6 AM $0.0₆149
-0.01%
$14.95 million $51,399
May 13, 5 AM $0.0₆149
-0.01%
$14.95 million $50,691
May 13, 4 AM $0.0₆149
+0.03%
$14.95 million $49,425
May 13, 3 AM $0.0₆149
+0.02%
$14.95 million $52,851