Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FART COIN Historical Data

FRTC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $0.0₆149
+0.01%
$14.87 million $29,390
May 17, 4 AM $0.0₆149
+0.01%
$14.86 million $29,892
May 17, 3 AM $0.0₆149
+0.02%
$14.86 million $31,401
May 17, 2 AM $0.0₆149
+0.00%
$14.86 million $31,143
May 17, 1 AM $0.0₆149
-0.02%
$14.86 million $30,856
May 17, 12 AM $0.0₆149
+0.00%
$14.86 million $30,026
May 16, 11 PM $0.0₆149
+0.00%
$14.86 million $30,376
May 16, 10 PM $0.0₆149
-0.02%
$14.86 million $30,032
May 16, 9 PM $0.0₆149
+0.00%
$14.87 million $29,700
May 16, 8 PM $0.0₆149
+0.00%
$14.87 million $29,919
May 16, 7 PM $0.0₆149
-0.01%
$14.87 million $30,890
May 16, 6 PM $0.0₆149
-0.01%
$14.87 million $31,019
May 16, 5 PM $0.0₆149
+0.02%
$14.87 million $31,744
May 16, 4 PM $0.0₆149
+0.01%
$14.87 million $32,916
May 16, 3 PM $0.0₆149
+0.02%
$14.87 million $34,672
May 16, 2 PM $0.0₆149
+0.01%
$14.86 million $38,523
May 16, 1 PM $0.0₆149
+0.01%
$14.86 million $41,384
May 16, 12 PM $0.0₆149
+0.01%
$14.86 million $46,597
May 16, 11 AM $0.0₆149
+0.02%
$14.86 million $46,111
May 16, 10 AM $0.0₆149
-0.01%
$14.86 million $45,531
May 16, 9 AM $0.0₆149
-0.03%
$14.86 million $44,091
May 16, 8 AM $0.0₆149
+0.00%
$14.86 million $41,510
May 16, 7 AM $0.0₆149
-0.04%
$14.86 million $42,034
May 16, 6 AM $0.0₆149
-0.05%
$14.87 million $40,261
May 16, 5 AM $0.0₆149
-0.01%
$14.88 million $38,490
May 16, 4 AM $0.0₆149
-0.02%
$14.88 million $40,091
May 16, 3 AM $0.0₆149
-0.02%
$14.88 million $38,935
May 16, 2 AM $0.0₆149
-0.01%
$14.88 million $39,021
May 16, 1 AM $0.0₆149
-0.01%
$14.88 million $40,462
May 16, 12 AM $0.0₆149
+0.02%
$14.89 million $40,683
May 15, 11 PM $0.0₆149
+0.00%
$14.88 million $40,588
May 15, 10 PM $0.0₆149
+0.00%
$14.88 million $42,237
May 15, 9 PM $0.0₆149
+0.00%
$14.88 million $42,649
May 15, 8 PM $0.0₆149
-0.03%
$14.88 million $42,807
May 15, 7 PM $0.0₆149
-0.01%
$14.89 million $43,045
May 15, 6 PM $0.0₆149
-0.01%
$14.89 million $44,072
May 15, 5 PM $0.0₆149
+0.03%
$14.89 million $46,641
May 15, 4 PM $0.0₆149
+0.03%
$14.88 million $47,295
May 15, 3 PM $0.0₆149
-0.01%
$14.88 million $47,022
May 15, 2 PM $0.0₆149
+0.03%
$14.88 million $44,237
May 15, 1 PM $0.0₆149
-0.19%
$14.88 million $44,065
May 15, 12 PM $0.0₆149
-0.03%
$14.91 million $40,083
May 15, 11 AM $0.0₆149
+0.00%
$14.91 million $40,124
May 15, 10 AM $0.0₆149
+0.03%
$14.91 million $40,244
May 15, 9 AM $0.0₆149
-0.01%
$14.91 million $40,065
May 15, 8 AM $0.0₆149
-0.04%
$14.91 million $40,217
May 15, 7 AM $0.0₆149
+0.04%
$14.91 million $41,108
May 15, 6 AM $0.0₆149
+0.04%
$14.91 million $39,793
May 15, 5 AM $0.0₆149
-0.06%
$14.9 million $39,604
May 15, 4 AM $0.0₆149
-0.05%
$14.91 million $37,858